DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.25 32.25 32.05 32.05 16.4K
10:05 32.03 32.25 32.03 32.21 25.7K
10:10 32.21 32.25 32.12 32.16 18.4K
10:15 32.13 32.22 32.12 32.22 13.8K
10:20 32.21 32.23 32.09 32.09 14.2K
10:25 32.08 32.31 32.06 32.31 22.3K
10:30 32.30 32.34 32.28 32.33 10.2K
10:35 32.32 32.32 32.26 32.32 11.6K
10:40 32.34 32.35 32.17 32.20 14.2K
10:45 32.20 32.22 32.14 32.19 12.3K
10:50 32.18 32.28 32.18 32.22 16.3K
10:55 32.19 32.40 32.16 32.19 151.9K
11:00 32.19 32.19 32.12 32.12 25.1K
11:05 32.13 32.14 32.10 32.13 6.3K
11:10 32.13 32.14 32.07 32.09 9.7K
11:15 32.10 32.12 32.03 32.08 8.4K
11:20 32.09 32.11 32.05 32.05 6.7K
11:25 32.07 32.09 32.03 32.07 9.8K
11:30 32.07 32.13 32.06 32.13 20.9K
11:35 32.13 32.16 32.12 32.15 6.5K
11:40 32.16 32.20 32.12 32.20 33.8K
11:45 32.18 32.20 32.17 32.17 6.8K
11:50 32.18 32.21 32.17 32.20 4.1K
11:55 32.19 32.19 32.16 32.18 4.3K
12:00 32.18 32.21 32.18 32.19 5.4K
12:05 32.20 32.22 32.15 32.15 5.3K
12:10 32.16 32.16 32.12 32.14 4.7K
12:15 32.12 32.16 32.12 32.12 5.9K
12:20 32.13 32.16 32.12 32.12 5.1K
12:25 32.13 32.14 32.11 32.14 4.6K
12:30 32.12 32.13 32.08 32.13 5.3K
12:35 32.12 32.12 32.01 32.01 5.3K
12:40 32.01 32.05 31.96 31.98 7.2K
12:45 31.98 31.99 31.92 31.97 7.2K
12:50 31.99 31.99 31.96 31.98 3.9K
12:55 31.96 31.97 31.93 31.96 4.8K
13:00 31.97 32.00 31.97 31.99 6.4K
13:05 31.98 31.99 31.87 31.99 38.2K
13:10 32.00 32.03 31.99 32.00 8.7K
13:15 32.00 32.00 31.98 32.00 3.1K
13:20 32.00 32.00 31.94 31.94 3.9K
13:25 31.95 31.96 31.92 31.92 7.3K
13:30 31.92 31.92 31.89 31.89 5.6K
13:35 31.90 31.90 31.86 31.88 4.4K
13:40 31.88 31.88 31.81 31.84 7.4K
13:45 31.84 31.93 31.83 31.92 8.9K
13:50 31.92 31.95 31.90 31.91 5.7K
13:55 31.91 31.91 31.80 31.80 11.6K
14:00 31.80 31.80 31.65 31.66 64.5K
14:05 31.67 31.71 31.65 31.70 6.4K
14:10 31.69 31.69 31.66 31.67 6.0K
14:15 31.67 31.68 31.66 31.67 9.3K
14:20 31.67 31.69 31.66 31.69 8.9K
14:25 31.69 31.69 31.56 31.65 36.9K
14:30 31.65 31.68 31.64 31.64 15.1K
14:35 31.66 31.66 31.64 31.66 10.8K
14:40 31.67 31.70 31.66 31.68 21.3K
14:45 31.69 31.72 31.68 31.72 4.7K
14:50 31.73 31.74 31.72 31.73 5.0K
14:55 31.73 31.74 31.70 31.70 9.6K
15:00 31.71 31.72 31.65 31.65 9.6K
15:05 31.67 31.67 31.62 31.64 12.4K
15:10 31.65 31.71 31.65 31.67 14.6K
15:15 31.67 31.69 31.62 31.63 10.2K
15:20 31.61 31.65 31.57 31.60 36.6K
15:25 31.60 31.64 31.59 31.59 20.9K
15:30 31.60 31.60 31.57 31.58 6.1K
15:35 31.59 31.60 31.54 31.54 6.6K
15:40 31.53 31.57 31.52 31.55 8.5K
15:45 31.55 31.58 31.53 31.55 13.6K
15:50 31.55 31.63 31.54 31.63 6.3K
15:55 31.64 31.64 31.57 31.59 4.1K
16:00 31.58 31.61 31.55 31.57 13.4K
16:05 31.57 31.59 31.55 31.57 6.6K
16:10 31.56 31.65 31.55 31.64 31.4K
16:15 31.62 31.63 31.50 31.51 33.3K
16:20 31.50 31.52 31.50 31.51 15.1K
16:25 31.50 31.57 31.50 31.56 38.2K
16:30 31.56 31.61 31.56 31.61 16.5K
16:35 31.60 31.74 31.60 31.73 55.1K
16:40 31.76 31.83 31.75 31.82 38.6K
16:45 31.82 31.87 31.76 31.76 104.5K
16:50 31.80 31.82 31.63 31.66 112.7K
16:55 31.69 31.69 31.69 31.69 154.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available