DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.27 31.37 31.16 31.17 22.0K
10:05 31.17 31.17 31.06 31.11 3.1K
10:10 31.12 31.26 31.10 31.23 3.9K
10:15 31.23 31.34 31.23 31.26 2.7K
10:20 31.29 31.31 31.23 31.31 1.8K
10:25 31.30 31.42 31.27 31.39 4.4K
10:30 31.44 31.55 31.41 31.53 12.9K
10:35 31.52 31.57 31.46 31.56 8.6K
10:40 31.56 31.84 31.56 31.80 18.4K
10:45 31.81 31.96 31.81 31.89 46.6K
10:50 31.93 32.00 31.82 31.86 22.5K
10:55 31.89 31.89 31.75 31.75 44.1K
11:00 31.76 31.85 31.72 31.81 18.1K
11:05 31.82 31.86 31.79 31.84 31.4K
11:10 31.83 31.84 31.76 31.80 17.2K
11:15 31.80 31.87 31.76 31.80 25.0K
11:20 31.80 31.83 31.78 31.79 31.5K
11:25 31.79 31.79 31.72 31.74 7.6K
11:30 31.74 31.75 31.60 31.65 28.0K
11:35 31.65 31.71 31.60 31.71 19.7K
11:40 31.70 31.73 31.69 31.70 8.5K
11:45 31.77 31.86 31.77 31.77 20.0K
11:50 31.70 31.78 31.63 31.74 63.3K
11:55 31.74 31.79 31.74 31.76 5.9K
12:00 31.76 31.82 31.74 31.82 5.8K
12:05 31.82 31.82 31.69 31.73 43.4K
12:10 31.73 31.82 31.73 31.82 13.7K
12:15 31.82 31.85 31.78 31.78 10.1K
12:20 31.76 31.78 31.74 31.78 9.0K
12:25 31.78 31.81 31.76 31.76 10.7K
12:30 31.75 31.76 31.74 31.75 6.3K
12:35 31.75 31.76 31.75 31.75 4.2K
12:40 31.75 31.92 31.74 31.89 20.8K
12:45 31.90 31.99 31.88 31.96 28.9K
12:50 31.97 31.97 31.84 31.91 55.7K
12:55 31.91 31.94 31.91 31.93 5.0K
13:00 31.94 31.97 31.93 31.95 5.4K
13:05 31.95 31.99 31.95 31.99 5.2K
13:10 31.99 32.04 31.98 32.04 12.3K
13:15 32.04 32.05 31.98 31.98 10.1K
13:20 32.00 32.00 31.97 31.99 4.4K
13:25 31.98 31.99 31.95 31.97 3.5K
13:30 31.97 32.07 31.96 32.07 19.7K
13:35 32.07 32.08 32.00 32.01 9.2K
13:40 31.99 32.00 31.95 31.96 7.1K
13:45 31.95 31.96 31.84 31.84 53.7K
13:50 31.83 31.92 31.73 31.80 88.6K
13:55 31.81 31.91 31.81 31.90 6.6K
14:00 31.89 31.91 31.88 31.90 5.8K
14:05 31.88 31.89 31.86 31.86 7.4K
14:10 31.81 31.82 31.77 31.82 44.7K
14:15 31.81 31.82 31.73 31.74 12.7K
14:20 31.75 31.77 31.67 31.72 39.8K
14:25 31.72 31.73 31.69 31.70 7.0K
14:30 31.71 31.71 31.62 31.69 17.2K
14:35 31.70 31.71 31.68 31.70 4.0K
14:40 31.70 31.70 31.65 31.65 5.3K
14:45 31.63 31.67 31.53 31.55 14.8K
14:50 31.54 31.65 31.54 31.65 6.8K
14:55 31.64 31.65 31.60 31.61 5.3K
15:00 31.60 31.61 31.53 31.55 8.6K
15:05 31.54 31.57 31.52 31.55 13.8K
15:10 31.56 31.58 31.52 31.52 25.1K
15:15 31.51 31.53 31.50 31.53 5.5K
15:20 31.53 31.60 31.51 31.58 13.6K
15:25 31.57 31.63 31.52 31.56 34.7K
15:30 31.57 31.62 31.57 31.60 13.1K
15:35 31.62 31.64 31.59 31.60 9.6K
15:40 31.60 31.63 31.60 31.63 5.5K
15:45 31.62 31.64 31.60 31.60 11.2K
15:50 31.62 31.63 31.61 31.62 4.8K
15:55 31.63 31.64 31.60 31.60 9.7K
16:00 31.58 31.61 31.57 31.58 21.2K
16:05 31.56 31.76 31.51 31.76 91.6K
16:10 31.77 31.82 31.68 31.70 39.3K
16:15 31.69 31.72 31.68 31.70 28.0K
16:20 31.69 31.77 31.69 31.73 27.2K
16:25 31.74 31.78 31.73 31.78 105.3K
16:30 31.77 31.80 31.77 31.80 15.5K
16:35 31.80 31.83 31.79 31.80 21.5K
16:40 31.78 31.83 31.77 31.80 21.8K
16:45 31.79 31.96 31.79 31.90 245.2K
16:50 31.92 31.94 31.82 31.90 92.9K
16:55 31.86 31.86 31.86 31.86 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available