DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.12 32.12 31.77 31.89 54.7K
10:05 31.89 31.95 31.84 31.89 3.2K
10:10 31.88 31.89 31.85 31.85 1.2K
10:15 31.98 32.04 31.79 31.85 23.1K
10:20 31.85 31.86 31.76 31.83 13.1K
10:25 31.85 31.86 31.75 31.80 23.0K
10:30 31.81 31.96 31.81 31.91 9.2K
10:35 31.88 31.89 31.68 31.73 37.4K
10:40 31.73 31.73 31.55 31.58 21.5K
10:45 31.56 31.60 31.50 31.50 11.5K
10:50 31.50 31.55 31.46 31.48 28.9K
10:55 31.46 31.57 31.46 31.52 22.3K
11:00 31.53 31.71 31.53 31.66 14.7K
11:05 31.66 31.68 31.58 31.62 29.7K
11:10 31.63 31.76 31.63 31.73 7.8K
11:15 31.73 31.74 31.63 31.68 11.0K
11:20 31.66 31.74 31.66 31.73 5.3K
11:25 31.73 31.81 31.72 31.78 9.7K
11:30 31.80 31.89 31.79 31.87 6.9K
11:35 31.88 31.88 31.80 31.81 4.8K
11:40 31.81 31.82 31.77 31.80 23.4K
11:45 31.80 31.84 31.71 31.71 19.2K
11:50 31.74 31.80 31.73 31.73 5.4K
11:55 31.76 31.82 31.73 31.82 4.4K
12:00 31.79 31.84 31.77 31.80 8.5K
12:05 31.79 31.82 31.75 31.81 11.4K
12:10 31.81 31.81 31.77 31.78 4.0K
12:15 31.77 31.80 31.65 31.67 12.9K
12:20 31.66 31.71 31.62 31.64 9.6K
12:25 31.64 31.65 31.53 31.53 16.0K
12:30 31.53 31.55 31.47 31.47 14.2K
12:35 31.46 31.54 31.44 31.49 21.3K
12:40 31.48 31.52 31.46 31.49 7.0K
12:45 31.48 31.54 31.42 31.51 12.8K
12:50 31.51 31.54 31.50 31.52 7.4K
12:55 31.51 31.54 31.47 31.47 12.4K
13:00 31.47 31.54 31.47 31.52 8.3K
13:05 31.52 31.53 31.46 31.50 10.2K
13:10 31.47 31.49 31.45 31.45 7.1K
13:15 31.44 31.50 31.44 31.48 8.3K
13:20 31.46 31.51 31.41 31.41 13.0K
13:25 31.42 31.45 31.40 31.40 9.1K
13:30 31.41 31.43 31.39 31.41 7.5K
13:35 31.41 31.45 31.40 31.44 6.9K
13:40 31.42 31.45 31.41 31.42 8.2K
13:45 31.42 31.43 31.39 31.41 8.9K
13:50 31.41 31.46 31.41 31.41 9.4K
13:55 31.42 31.43 31.39 31.42 7.0K
14:00 31.41 31.41 31.32 31.33 10.5K
14:05 31.32 31.36 31.30 31.33 10.5K
14:10 31.32 31.32 31.28 31.31 10.1K
14:15 31.32 31.33 31.27 31.27 8.2K
14:20 31.27 31.29 31.25 31.27 10.3K
14:25 31.28 31.29 31.23 31.25 12.4K
14:30 31.24 31.38 31.24 31.36 21.1K
14:35 31.35 31.36 31.26 31.27 16.8K
14:40 31.26 31.33 31.25 31.32 14.1K
14:45 31.31 31.33 31.18 31.19 37.1K
14:50 31.22 31.22 31.15 31.16 31.1K
14:55 31.17 31.21 31.13 31.20 21.5K
15:00 31.22 31.23 31.18 31.19 10.7K
15:05 31.18 31.30 31.17 31.30 13.7K
15:10 31.29 31.34 31.27 31.34 14.9K
15:15 31.36 31.52 31.35 31.48 22.2K
15:20 31.47 31.47 31.37 31.39 20.8K
15:25 31.39 31.45 31.39 31.42 14.1K
15:30 31.41 31.41 31.37 31.37 12.6K
15:35 31.38 31.42 31.36 31.37 17.6K
15:40 31.39 31.40 31.32 31.32 25.4K
15:45 31.31 31.33 31.29 31.31 21.9K
15:50 31.31 31.33 31.26 31.26 21.3K
15:55 31.26 31.31 31.26 31.30 19.5K
16:00 31.30 31.30 31.28 31.28 14.7K
16:05 31.30 31.37 31.30 31.36 19.2K
16:10 31.37 31.37 31.28 31.28 20.0K
16:15 31.28 31.35 31.26 31.28 29.1K
16:20 31.27 31.28 31.23 31.25 17.1K
16:25 31.24 31.26 31.23 31.23 17.2K
16:30 31.22 31.32 31.22 31.32 40.9K
16:35 31.32 31.38 31.31 31.32 24.0K
16:40 31.31 31.34 31.30 31.34 23.7K
16:45 31.34 31.39 31.33 31.36 27.5K
16:50 31.35 31.39 31.29 31.29 18.8K
16:55 31.43 31.43 31.43 31.43 304.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available