DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.76 31.80 31.66 31.80 4.2K
10:05 31.81 31.86 31.72 31.80 5.8K
10:10 31.82 31.83 31.80 31.80 2.8K
10:15 31.81 31.88 31.81 31.84 6.5K
10:20 31.83 31.91 31.83 31.91 4.4K
10:25 31.93 32.10 31.93 32.07 10.3K
10:30 32.07 32.12 32.00 32.03 12.8K
10:35 32.03 32.06 31.99 32.03 11.5K
10:40 32.00 32.04 31.92 31.92 9.4K
10:45 31.92 31.92 31.67 31.77 18.5K
10:50 31.77 31.90 31.77 31.79 31.3K
10:55 31.79 31.82 31.78 31.82 4.9K
11:00 31.81 31.82 31.73 31.75 6.7K
11:05 31.75 31.77 31.69 31.69 14.2K
11:10 31.70 31.75 31.67 31.74 6.0K
11:15 31.75 31.75 31.65 31.69 6.3K
11:20 31.68 31.72 31.63 31.64 4.4K
11:25 31.61 31.63 31.58 31.63 2.1K
11:30 31.64 31.64 31.59 31.59 2.9K
11:35 31.58 31.65 31.56 31.64 5.7K
11:40 31.62 31.63 31.56 31.56 8.9K
11:45 31.56 31.62 31.56 31.62 3.6K
11:50 31.62 31.68 31.61 31.65 6.3K
11:55 31.65 31.74 31.62 31.74 17.3K
12:00 31.72 31.79 31.72 31.74 7.9K
12:05 31.73 31.78 31.73 31.77 3.6K
12:10 31.77 31.82 31.76 31.82 10.2K
12:15 31.80 31.82 31.78 31.79 35.2K
12:20 31.79 31.82 31.79 31.80 14.9K
12:25 31.80 31.83 31.79 31.79 10.2K
12:30 31.80 31.84 31.80 31.82 6.2K
12:35 31.83 31.83 31.79 31.80 11.7K
12:40 31.79 31.81 31.72 31.76 12.4K
12:45 31.74 31.76 31.72 31.76 3.3K
12:50 31.77 31.80 31.73 31.75 7.2K
12:55 31.77 31.77 31.75 31.75 4.2K
13:00 31.77 31.77 31.74 31.77 5.9K
13:05 31.79 31.80 31.77 31.79 5.3K
13:10 31.78 31.81 31.78 31.78 7.1K
13:15 31.79 31.79 31.77 31.78 5.9K
13:20 31.77 31.79 31.75 31.78 6.4K
13:25 31.77 31.79 31.77 31.78 5.4K
13:30 31.78 31.78 31.69 31.71 9.3K
13:35 31.73 31.76 31.72 31.76 7.8K
13:40 31.78 31.80 31.76 31.79 5.2K
13:45 31.79 31.80 31.78 31.79 8.6K
13:50 31.78 31.81 31.78 31.80 6.7K
13:55 31.80 31.82 31.80 31.81 10.1K
14:00 31.81 31.81 31.76 31.80 9.6K
14:05 31.80 31.81 31.78 31.78 7.8K
14:10 31.80 31.80 31.77 31.78 6.1K
14:15 31.79 31.79 31.70 31.72 3,008.6K
14:20 31.72 31.79 31.72 31.77 12.0K
14:25 31.76 31.79 31.76 31.78 7.9K
14:30 31.78 31.82 31.78 31.80 12.8K
14:35 31.81 31.82 31.79 31.80 14.2K
14:40 31.82 31.85 31.80 31.85 24.4K
14:45 31.84 31.90 31.83 31.85 16.6K
14:50 31.83 31.83 31.79 31.82 27.1K
14:55 31.81 31.82 31.79 31.81 11.7K
15:00 31.84 31.84 31.80 31.81 14.8K
15:05 31.81 31.81 31.78 31.80 8.2K
15:10 31.79 31.82 31.78 31.79 13.1K
15:15 31.80 31.82 31.80 31.81 12.2K
15:20 31.81 31.85 31.78 31.79 19.1K
15:25 31.80 31.82 31.79 31.80 40.5K
15:30 31.81 31.83 31.80 31.81 14.6K
15:35 31.81 32.00 31.75 31.99 57.1K
15:40 31.96 31.96 31.90 31.95 19.6K
15:45 31.94 31.95 31.90 31.93 33.4K
15:50 31.91 31.97 31.88 31.96 15.5K
15:55 31.95 32.03 31.93 32.01 24.8K
16:00 32.00 32.03 31.99 32.00 19.3K
16:05 31.99 32.07 31.98 32.07 27.5K
16:10 32.06 32.10 32.05 32.05 38.6K
16:15 32.06 32.06 31.97 31.97 25.0K
16:20 31.97 32.06 31.97 32.02 23.8K
16:25 32.03 32.06 32.01 32.01 19.7K
16:30 32.02 32.05 32.02 32.05 23.4K
16:35 32.06 32.06 32.02 32.03 24.1K
16:40 32.04 32.04 32.00 32.03 52.7K
16:45 32.04 32.14 32.03 32.13 50.0K
16:50 32.13 32.13 32.10 32.12 26.8K
16:55 32.19 32.19 32.19 32.19 111.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available