DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 31.90 31.90 31.65 31.86 47.7K
10:10 31.83 32.04 31.72 31.84 10.2K
10:15 31.75 31.77 31.50 31.63 8.4K
10:20 31.63 31.63 31.46 31.46 18.3K
10:25 31.47 31.66 31.44 31.66 8.9K
10:30 31.62 31.80 31.62 31.72 8.5K
10:35 31.75 31.89 31.68 31.83 19.1K
10:40 31.83 31.83 31.53 31.58 7.1K
10:45 31.56 31.72 31.54 31.71 8.2K
10:50 31.72 31.83 31.71 31.83 8.1K
10:55 31.87 31.95 31.81 31.92 8.4K
11:00 31.90 31.92 31.78 31.80 10.4K
11:05 31.85 31.95 31.85 31.85 11.1K
11:10 31.89 32.81 31.89 32.74 77.3K
11:15 32.75 32.78 32.45 32.61 21.1K
11:20 32.54 32.63 32.22 32.22 22.2K
11:25 32.27 32.35 32.03 32.05 17.9K
11:30 32.08 32.45 31.97 32.23 17.1K
11:35 32.22 32.22 31.96 32.05 17.7K
11:40 32.05 32.27 32.02 32.22 18.6K
11:45 32.22 32.38 32.20 32.33 16.9K
11:50 32.34 32.48 32.32 32.39 16.0K
11:55 32.38 32.54 32.29 32.54 14.3K
12:00 32.52 32.55 32.41 32.50 17.4K
12:05 32.47 32.51 32.41 32.46 42.0K
12:10 32.46 32.50 32.31 32.32 20.8K
12:15 32.34 32.34 32.09 32.26 44.6K
12:20 32.25 32.31 32.18 32.21 18.5K
12:25 32.22 32.26 32.07 32.07 41.0K
12:30 32.06 32.19 32.02 32.19 11.0K
12:35 32.19 32.29 32.19 32.27 10.4K
12:40 32.26 32.40 32.26 32.37 12.1K
12:45 32.39 32.42 32.35 32.39 10.7K
12:50 32.40 32.41 32.31 32.33 9.1K
12:55 32.37 32.42 32.36 32.40 6.0K
13:00 32.38 32.42 32.36 32.37 9.0K
13:05 32.35 32.36 32.29 32.31 10.3K
13:10 32.31 32.35 32.30 32.32 10.1K
13:15 32.33 32.35 32.27 32.32 10.2K
13:20 32.33 32.36 32.30 32.36 12.6K
13:25 32.36 32.42 32.36 32.38 10.2K
13:30 32.38 32.50 32.36 32.46 15.2K
13:35 32.45 32.57 32.45 32.57 72.4K
13:40 32.57 32.60 32.43 32.49 34.6K
13:45 32.49 32.49 32.46 32.47 16.6K
13:50 32.46 32.52 32.45 32.52 22.1K
13:55 32.52 32.54 32.48 32.50 11.5K
14:00 32.48 32.67 32.48 32.61 47.8K
14:05 32.61 32.65 32.60 32.62 18.1K
14:10 32.62 32.63 32.52 32.61 13.0K
14:15 32.60 32.65 32.57 32.59 14.7K
14:20 32.59 32.67 32.57 32.67 12.9K
14:25 32.67 32.69 32.64 32.69 8.4K
14:30 32.68 32.70 32.67 32.68 9.4K
14:35 32.67 32.71 32.66 32.66 12.8K
14:40 32.66 32.70 32.65 32.68 10.0K
14:45 32.68 32.70 32.68 32.70 8.0K
14:50 32.69 32.70 32.65 32.66 7.3K
14:55 32.67 32.67 32.60 32.63 9.7K
15:00 32.62 32.68 32.62 32.67 10.3K
15:05 32.67 32.67 32.62 32.66 11.0K
15:10 32.65 32.66 32.58 32.64 10.0K
15:15 32.61 32.67 32.61 32.66 12.7K
15:20 32.66 32.79 32.66 32.79 21.7K
15:25 32.79 32.79 32.68 32.69 9.8K
15:30 32.62 32.66 32.50 32.58 17.8K
15:35 32.57 32.61 32.46 32.50 31.5K
15:40 32.50 32.57 32.49 32.57 39.4K
15:45 32.56 32.62 32.55 32.58 19.2K
15:50 32.60 32.65 32.56 32.56 23.0K
15:55 32.56 32.64 32.56 32.62 29.0K
16:00 32.61 32.68 32.61 32.65 25.9K
16:05 32.63 32.66 32.61 32.64 17.1K
16:10 32.64 32.65 32.61 32.63 25.6K
16:15 32.62 32.72 32.59 32.72 27.7K
16:20 32.72 32.72 32.66 32.71 26.5K
16:25 32.71 32.73 32.63 32.64 29.3K
16:30 32.65 32.74 32.65 32.72 35.5K
16:35 32.71 32.77 32.69 32.69 29.8K
16:40 32.67 32.71 32.67 32.70 35.5K
16:45 32.70 32.72 32.60 32.60 54.1K
16:50 32.59 32.70 32.59 32.70 32.0K
16:55 32.60 32.60 32.60 32.60 342.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available