DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 32.63 32.63 32.15 32.22 54.4K
10:10 32.07 32.32 32.01 32.13 41.9K
10:15 32.21 32.31 32.13 32.20 8.8K
10:20 32.14 32.43 32.13 32.43 32.2K
10:25 32.42 32.69 32.37 32.61 35.1K
10:30 32.59 32.92 32.59 32.85 20.6K
10:35 32.86 33.19 32.86 33.19 21.6K
10:40 33.17 33.17 33.03 33.09 16.9K
10:45 33.11 33.11 32.89 33.01 7.3K
10:50 33.05 33.05 32.98 33.01 6.9K
10:55 32.99 32.99 32.91 32.91 7.4K
11:00 32.94 33.06 32.93 32.96 9.4K
11:05 32.96 32.96 32.83 32.84 15.1K
11:10 32.84 32.97 32.84 32.88 10.7K
11:15 32.87 32.87 32.62 32.74 48.2K
11:20 32.75 32.75 32.60 32.60 12.2K
11:25 32.58 32.58 32.45 32.49 12.0K
11:30 32.47 32.58 32.47 32.54 7.8K
11:35 32.55 32.60 32.35 32.36 16.3K
11:40 32.37 32.37 32.22 32.22 20.4K
11:45 32.19 32.29 32.15 32.16 18.2K
11:50 32.16 32.21 31.99 32.03 16.0K
11:55 32.05 32.07 31.99 32.03 14.0K
12:00 32.02 32.07 31.97 31.98 19.7K
12:05 31.97 32.07 31.97 32.06 9.3K
12:10 32.06 32.14 31.99 31.99 30.8K
12:15 31.98 32.17 31.95 32.04 30.5K
12:20 32.02 32.02 31.96 32.01 23.0K
12:25 31.99 32.28 31.96 32.28 69.8K
12:30 32.29 32.42 32.27 32.29 20.4K
12:35 32.26 32.35 32.15 32.15 16.4K
12:40 32.17 32.25 32.17 32.25 16.9K
12:45 32.22 32.35 32.19 32.33 14.2K
12:50 32.33 32.36 32.23 32.25 6.8K
12:55 32.27 32.28 32.19 32.20 10.1K
13:00 32.20 32.30 32.19 32.25 9.9K
13:05 32.25 32.29 32.24 32.26 8.9K
13:10 32.27 32.33 32.27 32.31 6.3K
13:15 32.28 32.28 32.22 32.24 7.5K
13:20 32.25 32.27 32.23 32.25 5.6K
13:25 32.26 32.36 32.25 32.30 9.7K
13:30 32.29 32.36 32.22 32.31 14.7K
13:35 32.32 32.53 32.32 32.48 22.6K
13:40 32.45 32.55 32.45 32.54 13.6K
13:45 32.55 32.58 32.49 32.58 23.1K
13:50 32.58 32.60 32.50 32.52 17.1K
13:55 32.51 32.53 32.47 32.48 19.3K
14:00 32.46 32.73 32.45 32.50 41.2K
14:05 32.50 32.59 32.50 32.50 18.0K
14:10 32.50 32.54 32.45 32.52 21.3K
14:15 32.52 32.66 32.41 32.66 27.8K
14:20 32.64 33.15 32.61 33.11 100.3K
14:25 33.12 33.40 33.09 33.27 76.7K
14:30 33.26 33.40 33.06 33.35 27.2K
14:35 33.34 33.37 33.03 33.06 42.4K
14:40 33.06 33.06 32.86 32.93 25.9K
14:45 32.94 33.13 32.93 33.03 24.5K
14:50 33.05 33.12 32.99 33.12 17.0K
14:55 33.13 33.27 33.10 33.27 25.9K
15:00 33.30 33.33 33.19 33.23 27.0K
15:05 33.25 33.26 32.95 33.07 35.3K
15:10 33.04 33.20 33.01 33.04 14.4K
15:15 33.01 33.08 32.91 32.98 21.5K
15:20 32.95 33.05 32.88 33.05 41.7K
15:25 33.05 33.12 32.91 32.93 33.4K
15:30 32.92 32.95 32.82 32.83 24.1K
15:35 32.88 32.90 32.82 32.87 15.1K
15:40 32.88 32.94 32.77 32.80 21.7K
15:45 32.80 32.85 32.73 32.84 18.2K
15:50 32.85 32.87 32.64 32.67 18.0K
15:55 32.66 32.72 32.62 32.67 17.4K
16:00 32.67 32.73 32.58 32.73 19.1K
16:05 32.74 32.88 32.70 32.77 31.6K
16:10 32.80 32.84 32.70 32.75 21.3K
16:15 32.73 32.75 32.65 32.68 16.0K
16:20 32.69 32.85 32.69 32.81 18.0K
16:25 32.83 32.86 32.75 32.77 18.1K
16:30 32.76 32.91 32.76 32.90 27.0K
16:35 32.90 32.90 32.74 32.74 55.6K
16:40 32.74 32.78 32.73 32.77 21.6K
16:45 32.77 32.82 32.75 32.81 25.6K
16:50 32.83 32.84 32.78 32.83 20.4K
16:55 32.85 32.85 32.85 32.85 185.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available