DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.67 32.67 32.11 32.11 43.6K
10:05 32.03 32.11 31.46 31.63 61.1K
10:10 31.69 31.96 31.68 31.78 30.9K
10:15 31.78 31.82 31.45 31.49 45.9K
10:20 31.49 31.54 31.33 31.42 59.7K
10:25 31.44 31.44 31.15 31.15 70.4K
10:30 31.32 31.42 31.26 31.39 93.2K
10:35 31.36 31.95 31.36 31.95 116.8K
10:40 31.93 32.16 31.87 32.10 183.6K
10:45 32.09 32.19 32.07 32.10 27.2K
10:50 32.14 32.14 32.00 32.00 21.6K
10:55 32.01 32.07 31.97 32.05 21.8K
11:00 32.02 32.04 31.90 31.94 25.2K
11:05 31.95 31.95 31.71 31.72 73.5K
11:10 31.73 31.75 31.61 31.68 26.4K
11:15 31.68 31.68 31.47 31.47 25.0K
11:20 31.48 31.49 31.33 31.38 24.9K
11:25 31.38 31.40 31.30 31.37 108.2K
11:30 31.37 31.53 31.31 31.51 38.2K
11:35 31.52 31.68 31.46 31.67 15.6K
11:40 31.66 31.66 31.52 31.60 14.4K
11:45 31.62 31.67 31.57 31.67 13.9K
11:50 31.69 31.73 31.57 31.63 23.9K
11:55 31.63 31.66 31.61 31.64 9.8K
12:00 31.64 31.75 31.64 31.70 24.8K
12:05 31.70 31.75 31.64 31.66 16.2K
12:10 31.64 31.66 31.61 31.62 15.3K
12:15 31.63 31.66 31.55 31.56 22.0K
12:20 31.58 31.61 31.46 31.50 28.7K
12:25 31.49 31.56 31.41 31.56 46.2K
12:30 31.57 31.64 31.56 31.61 20.0K
12:35 31.63 31.67 31.60 31.67 21.2K
12:40 31.72 31.76 31.70 31.75 25.2K
12:45 31.76 31.87 31.73 31.86 15.2K
12:50 31.86 31.89 31.85 31.89 11.4K
12:55 31.89 31.91 31.84 31.91 18.4K
13:00 31.89 31.97 31.89 31.96 19.0K
13:05 31.95 31.98 31.91 31.96 20.0K
13:10 31.95 32.02 31.95 31.99 14.2K
13:15 32.00 32.04 31.99 32.02 17.3K
13:20 32.04 32.08 31.96 31.98 18.7K
13:25 31.93 32.00 31.90 31.97 17.0K
13:30 31.99 32.03 31.96 32.03 16.0K
13:35 32.02 32.03 31.96 31.98 14.9K
13:40 31.97 32.02 31.95 31.98 13.2K
13:45 31.99 32.01 31.95 31.98 12.3K
13:50 31.98 32.03 31.92 31.98 16.8K
13:55 31.98 32.11 31.98 32.10 20.8K
14:00 32.08 32.15 32.08 32.10 30.3K
14:05 32.08 32.11 32.04 32.09 15.0K
14:10 32.07 32.08 32.01 32.07 14.8K
14:15 32.08 32.17 32.06 32.15 22.4K
14:20 32.13 32.25 32.12 32.25 37.0K
14:25 32.24 32.24 32.12 32.19 36.7K
14:30 32.19 32.24 32.13 32.15 21.1K
14:35 32.15 32.24 32.10 32.24 22.9K
14:40 32.24 32.31 32.21 32.28 21.4K
14:45 32.28 32.32 32.26 32.29 18.8K
14:50 32.29 32.37 32.29 32.33 15.1K
14:55 32.34 32.34 32.25 32.30 17.4K
15:00 32.30 32.38 32.26 32.36 16.4K
15:05 32.36 32.37 32.29 32.37 17.7K
15:10 32.37 32.40 32.35 32.35 17.1K
15:15 32.34 32.38 32.30 32.32 16.1K
15:20 32.32 32.41 32.28 32.40 17.9K
15:25 32.41 32.44 32.39 32.41 17.6K
15:30 32.43 32.47 32.42 32.46 25.4K
15:35 32.46 32.47 32.29 32.30 48.5K
15:40 32.32 32.35 32.27 32.28 79.3K
15:45 32.28 32.28 32.18 32.20 31.0K
15:50 32.20 32.30 32.18 32.25 33.1K
15:55 32.25 32.27 32.22 32.25 25.2K
16:00 32.25 32.30 32.24 32.26 30.1K
16:05 32.26 32.31 32.26 32.29 20.5K
16:10 32.29 32.31 32.27 32.27 19.2K
16:15 32.29 32.30 32.24 32.30 23.4K
16:20 32.30 32.34 32.29 32.31 22.7K
16:25 32.31 32.34 32.30 32.33 20.0K
16:30 32.33 32.36 32.33 32.35 25.2K
16:35 32.34 32.37 32.34 32.36 31.1K
16:40 32.36 32.37 32.34 32.34 21.0K
16:45 32.34 32.36 32.31 32.32 30.4K
16:50 32.33 32.38 32.29 32.34 30.0K
16:55 32.30 32.30 32.30 32.30 393.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available