DIRECIONAL ON

DIRR3
🏛️ brazil →
15.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.62 33.62 33.54 33.60 9.2K
10:05 33.59 33.59 33.35 33.38 5.5K
10:10 33.39 33.44 33.33 33.44 3.3K
10:15 33.47 33.60 33.46 33.55 7.4K
10:20 33.56 33.69 33.56 33.64 8.3K
10:25 33.65 33.72 33.60 33.60 9.4K
10:30 33.59 33.63 33.50 33.57 9.7K
10:35 33.54 33.62 33.52 33.55 8.9K
10:40 33.51 33.62 33.50 33.59 7.3K
10:45 33.62 33.71 33.58 33.67 8.4K
10:50 33.66 33.71 33.55 33.58 8.4K
10:55 33.56 33.67 33.56 33.64 5.9K
11:00 33.63 33.74 33.63 33.69 10.9K
11:05 33.69 33.78 33.67 33.77 12.4K
11:10 33.75 33.78 33.70 33.73 12.1K
11:15 33.71 33.75 33.70 33.73 8.0K
11:20 33.73 33.78 33.70 33.73 17.1K
11:25 33.73 33.79 33.73 33.77 12.1K
11:30 33.76 33.77 33.66 33.68 9.7K
11:35 33.65 33.68 33.60 33.63 13.7K
11:40 33.63 33.64 33.59 33.60 48.5K
11:45 33.61 33.70 33.59 33.68 26.4K
11:50 33.67 33.67 33.59 33.60 7.8K
11:55 33.57 33.63 33.55 33.57 8.7K
12:00 33.58 33.63 33.47 33.57 49.2K
12:05 33.57 33.62 33.55 33.60 6.6K
12:10 33.59 33.61 33.56 33.60 6.2K
12:15 33.61 33.64 33.57 33.64 7.0K
12:20 33.63 33.65 33.60 33.63 6.6K
12:25 33.62 33.65 33.61 33.63 6.3K
12:30 33.64 33.65 33.59 33.59 9.3K
12:35 33.60 33.62 33.58 33.60 5.7K
12:40 33.57 33.58 33.53 33.53 7.5K
12:45 33.54 33.56 33.53 33.55 4.1K
12:50 33.54 33.56 33.53 33.55 6.4K
12:55 33.54 33.57 33.54 33.56 5.1K
13:00 33.56 33.60 33.54 33.59 5.2K
13:05 33.58 33.58 33.48 33.51 7.1K
13:10 33.51 33.57 33.50 33.57 6.4K
13:15 33.55 33.58 33.54 33.55 6.2K
13:20 33.54 33.54 33.51 33.52 10.5K
13:25 33.52 33.53 33.45 33.46 5.3K
13:30 33.48 33.59 33.48 33.57 10.9K
13:35 33.57 33.58 33.50 33.52 9.2K
13:40 33.52 33.54 33.51 33.54 49.4K
13:45 33.58 33.67 33.58 33.67 20.1K
13:50 33.69 33.81 33.69 33.81 20.5K
13:55 33.82 33.92 33.82 33.88 38.7K
14:00 33.88 33.95 33.85 33.94 16.5K
14:05 33.95 34.02 33.81 33.82 54.5K
14:10 33.82 33.93 33.80 33.89 19.3K
14:15 33.91 33.93 33.88 33.90 14.1K
14:20 33.91 33.91 33.86 33.87 10.4K
14:25 33.87 33.90 33.85 33.87 7.7K
14:30 33.87 33.87 33.78 33.79 19.2K
14:35 33.82 33.83 33.70 33.71 13.5K
14:40 33.71 33.71 33.66 33.67 7.9K
14:45 33.65 33.65 33.57 33.59 12.9K
14:50 33.59 33.66 33.56 33.61 11.2K
14:55 33.62 33.63 33.52 33.54 9.8K
15:00 33.54 33.61 33.54 33.60 9.7K
15:05 33.59 33.63 33.57 33.63 12.9K
15:10 33.63 33.67 33.60 33.64 11.2K
15:15 33.65 33.68 33.62 33.64 9.4K
15:20 33.63 33.67 33.60 33.62 11.0K
15:25 33.63 33.69 33.63 33.67 7.5K
15:30 33.65 33.67 33.61 33.61 7.5K
15:35 33.60 33.60 33.54 33.56 8.1K
15:40 33.55 33.58 33.55 33.57 7.8K
15:45 33.57 33.69 33.57 33.67 19.2K
15:50 33.68 33.72 33.68 33.69 14.1K
15:55 33.70 33.78 33.70 33.74 14.6K
16:00 33.74 33.74 33.67 33.68 27.0K
16:05 33.70 33.71 33.67 33.69 11.8K
16:10 33.66 33.70 33.64 33.69 25.7K
16:15 33.68 33.69 33.61 33.62 12.1K
16:20 33.62 33.62 33.44 33.46 17.0K
16:25 33.44 33.48 33.38 33.42 22.1K
16:30 33.41 33.49 33.40 33.48 12.6K
16:35 33.46 33.48 33.42 33.44 19.4K
16:40 33.45 33.51 33.44 33.47 17.9K
16:45 33.48 33.52 33.48 33.51 10.6K
16:50 33.53 33.57 33.52 33.56 11.8K
16:55 33.63 33.63 33.63 33.63 145.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available