DIRECIONAL ON

DIRR3
🏛️ brazil →
15.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.62 36.63 36.52 36.52 3.8K
10:05 36.50 36.58 36.40 36.40 5.8K
10:10 36.41 36.46 36.32 36.40 30.7K
10:15 36.38 36.44 36.36 36.40 6.9K
10:20 36.37 36.42 36.31 36.35 6.2K
10:25 36.35 36.47 36.35 36.38 10.0K
10:30 36.35 36.45 36.30 36.31 13.3K
10:35 36.30 36.30 36.15 36.18 17.1K
10:40 36.17 36.26 36.13 36.26 16.4K
10:45 36.30 36.45 36.29 36.43 13.0K
10:50 36.42 36.47 36.34 36.44 12.2K
10:55 36.45 36.49 36.41 36.45 12.9K
11:00 36.48 36.52 36.42 36.42 19.7K
11:05 36.41 36.41 36.26 36.30 28.7K
11:10 36.29 36.34 36.27 36.28 23.2K
11:15 36.28 36.34 36.27 36.32 21.6K
11:20 36.31 36.31 36.21 36.26 20.7K
11:25 36.25 36.27 36.19 36.25 22.6K
11:30 36.24 36.26 36.20 36.22 18.4K
11:35 36.22 36.25 36.18 36.25 19.6K
11:40 36.24 36.26 36.10 36.10 34.7K
11:45 36.10 36.10 36.01 36.06 31.7K
11:50 36.06 36.06 35.81 35.82 24.5K
11:55 35.82 35.87 35.75 35.81 30.2K
12:00 35.80 35.80 35.71 35.75 26.0K
12:05 35.73 35.73 35.62 35.68 28.5K
12:10 35.68 35.69 35.54 35.54 22.9K
12:15 35.53 35.54 35.42 35.42 27.9K
12:20 35.46 35.48 35.35 35.35 31.0K
12:25 35.36 35.38 35.24 35.29 34.9K
12:30 35.28 35.36 35.28 35.30 33.6K
12:35 35.30 35.31 35.21 35.29 25.2K
12:40 35.31 35.32 35.25 35.27 17.6K
12:45 35.26 35.38 35.26 35.31 18.5K
12:50 35.30 35.46 35.27 35.45 23.0K
12:55 35.46 35.57 35.46 35.55 17.3K
13:00 35.54 35.59 35.49 35.49 14.8K
13:05 35.50 35.50 35.43 35.44 17.6K
13:10 35.44 35.45 35.43 35.44 11.0K
13:15 35.45 35.45 35.40 35.43 16.6K
13:20 35.44 35.48 35.44 35.46 10.1K
13:25 35.46 35.50 35.45 35.47 12.5K
13:30 35.48 35.52 35.47 35.50 11.6K
13:35 35.51 35.53 35.48 35.48 16.8K
13:40 35.51 35.55 35.47 35.48 17.4K
13:45 35.49 35.50 35.47 35.50 11.3K
13:50 35.49 35.54 35.49 35.52 17.0K
13:55 35.51 35.52 35.45 35.50 16.0K
14:00 35.50 35.62 35.47 35.56 48.1K
14:05 35.56 35.56 35.48 35.49 15.7K
14:10 35.48 35.48 35.41 35.41 35.5K
14:15 35.42 35.44 35.39 35.43 17.0K
14:20 35.43 35.47 35.40 35.45 18.7K
14:25 35.45 35.50 35.42 35.44 16.5K
14:30 35.45 35.61 35.45 35.60 17.5K
14:35 35.57 35.67 35.57 35.63 54.7K
14:40 35.63 35.65 35.47 35.48 49.5K
14:45 35.48 35.57 35.48 35.57 17.9K
14:50 35.55 35.55 35.48 35.52 18.0K
14:55 35.53 35.56 35.48 35.52 23.6K
15:00 35.52 35.65 35.52 35.60 24.2K
15:05 35.60 35.66 35.60 35.65 19.7K
15:10 35.64 35.67 35.60 35.64 26.5K
15:15 35.65 35.68 35.62 35.65 15.2K
15:20 35.66 35.70 35.61 35.70 19.6K
15:25 35.69 35.85 35.69 35.82 27.9K
15:30 35.82 35.85 35.80 35.83 23.2K
15:35 35.83 35.94 35.82 35.93 19.4K
15:40 35.93 35.93 35.86 35.86 18.0K
15:45 35.87 35.98 35.87 35.97 20.6K
15:50 35.98 35.98 35.86 35.89 30.4K
15:55 35.88 35.94 35.87 35.91 19.0K
16:00 35.90 35.93 35.87 35.91 20.9K
16:05 35.91 35.93 35.89 35.90 16.7K
16:10 35.90 35.91 35.87 35.88 21.5K
16:15 35.89 35.93 35.88 35.88 23.8K
16:20 35.89 35.89 35.85 35.86 23.4K
16:25 35.85 35.88 35.85 35.88 18.9K
16:30 35.88 35.93 35.88 35.91 21.4K
16:35 35.89 35.90 35.85 35.88 34.0K
16:40 35.88 35.93 35.87 35.91 29.9K
16:45 35.92 35.92 35.85 35.88 30.7K
16:50 35.88 35.95 35.86 35.95 23.4K
16:55 35.87 35.87 35.87 35.87 136.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available