DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 40.25 40.57 40.25 40.54 25.6K
10:10 40.53 40.70 40.50 40.57 9.0K
10:15 40.63 40.75 40.56 40.56 18.2K
10:20 40.62 40.68 40.56 40.56 7.4K
10:25 40.53 40.56 40.38 40.38 9.7K
10:30 40.37 40.65 40.33 40.59 42.1K
10:35 40.56 40.59 40.45 40.54 23.1K
10:40 40.53 40.55 40.27 40.28 47.9K
10:45 40.29 40.40 40.29 40.34 16.8K
10:50 40.34 40.60 40.31 40.56 23.2K
10:55 40.55 40.66 40.53 40.65 13.2K
11:00 40.66 40.71 40.61 40.64 21.8K
11:05 40.63 40.74 40.62 40.69 21.5K
11:10 40.68 40.68 40.54 40.56 15.2K
11:15 40.53 40.54 40.45 40.50 18.7K
11:20 40.51 40.55 40.51 40.51 7.2K
11:25 40.50 40.50 40.42 40.43 10.8K
11:30 40.44 40.51 40.44 40.46 7.3K
11:35 40.43 40.44 40.41 40.43 10.9K
11:40 40.46 40.53 40.45 40.46 12.4K
11:45 40.46 40.51 40.46 40.48 10.8K
11:50 40.48 40.56 40.48 40.53 11.1K
11:55 40.53 40.56 40.51 40.54 7.9K
12:00 40.54 40.57 40.51 40.56 10.6K
12:05 40.56 40.58 40.50 40.54 12.8K
12:10 40.54 40.59 40.53 40.53 11.0K
12:15 40.53 40.64 40.52 40.63 13.9K
12:20 40.63 40.67 40.60 40.61 16.4K
12:25 40.61 40.70 40.61 40.63 22.7K
12:30 40.64 40.66 40.55 40.55 21.1K
12:35 40.57 40.65 40.56 40.64 19.3K
12:40 40.63 40.65 40.54 40.55 19.8K
12:45 40.56 40.56 40.42 40.44 16.5K
12:50 40.43 40.48 40.40 40.45 9.5K
12:55 40.45 40.49 40.45 40.49 12.2K
13:00 40.48 40.48 40.39 40.41 13.8K
13:05 40.40 40.42 40.36 40.38 24.7K
13:10 40.40 40.45 40.40 40.43 18.7K
13:15 40.44 40.47 40.42 40.42 6.4K
13:20 40.42 40.46 40.42 40.45 6.9K
13:25 40.45 40.45 40.39 40.43 9.9K
13:30 40.43 40.47 40.43 40.46 3.9K
13:35 40.45 40.51 40.45 40.51 10.3K
13:40 40.50 40.51 40.45 40.51 12.0K
13:45 40.52 40.52 40.48 40.48 5.5K
13:50 40.47 40.51 40.45 40.45 14.7K
13:55 40.44 40.45 40.42 40.44 7.6K
14:00 40.44 40.46 40.44 40.45 5.9K
14:05 40.45 40.46 40.43 40.46 12.8K
14:10 40.46 40.46 40.36 40.36 8.0K
14:15 40.35 40.40 40.35 40.38 13.6K
14:20 40.36 40.45 40.36 40.42 13.0K
14:25 40.41 40.41 40.36 40.38 6.0K
14:30 40.37 40.40 40.31 40.31 27.8K
14:35 40.31 40.36 40.31 40.32 13.2K
14:40 40.30 40.31 40.25 40.27 19.0K
14:45 40.26 40.29 40.25 40.25 9.8K
14:50 40.25 40.32 40.25 40.30 16.2K
14:55 40.29 40.32 40.25 40.25 15.1K
15:00 40.24 40.28 40.24 40.27 15.7K
15:05 40.28 40.28 40.24 40.28 14.8K
15:10 40.29 40.30 40.25 40.25 24.9K
15:15 40.26 40.27 40.24 40.25 17.3K
15:20 40.25 40.27 40.23 40.26 10.6K
15:25 40.30 40.31 40.28 40.28 13.5K
15:30 40.29 40.44 40.27 40.44 69.2K
15:35 40.41 40.44 40.34 40.35 22.1K
15:40 40.33 40.36 40.29 40.29 35.3K
15:45 40.29 40.30 40.27 40.27 23.9K
15:50 40.26 40.37 40.26 40.33 28.2K
15:55 40.35 40.36 40.33 40.35 17.6K
16:00 40.35 40.43 40.35 40.43 38.0K
16:05 40.42 40.45 40.40 40.40 22.9K
16:10 40.39 40.44 40.38 40.41 29.9K
16:15 40.40 40.43 40.37 40.41 32.8K
16:20 40.40 40.43 40.39 40.43 25.7K
16:25 40.39 40.39 40.35 40.35 43.1K
16:30 40.34 40.36 40.30 40.30 35.8K
16:35 40.32 40.38 40.31 40.32 43.3K
16:40 40.34 40.37 40.33 40.35 51.3K
16:45 40.34 40.38 40.34 40.35 24.5K
16:50 40.35 40.40 40.32 40.33 35.7K
16:55 40.25 40.25 40.25 40.25 142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available