DJ Asset Managers

DJUSAG
🏛️ usa →
408.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 415.74 415.74 415.36 415.42 432.7K
09:31 415.39 415.53 415.39 415.46 29.2K
09:32 415.47 415.52 415.31 415.31 32.4K
09:33 415.33 415.64 415.33 415.52 32.9K
09:34 415.58 415.85 415.58 415.85 44.1K
09:35 415.83 416.27 415.79 416.27 45.5K
09:36 416.27 416.98 416.27 416.94 78.6K
09:37 416.98 417.01 416.88 416.88 84.7K
09:38 416.86 416.86 416.47 416.47 25.7K
09:39 416.38 416.62 415.92 416.24 42.4K
09:40 416.24 416.55 416.24 416.44 68.5K
09:41 416.43 416.51 416.21 416.21 71.4K
09:42 416.26 416.43 416.26 416.32 33.3K
09:43 416.38 416.38 415.61 415.61 32.0K
09:44 415.54 415.54 415.44 415.50 32.3K
09:45 415.54 415.54 414.63 414.93 118.9K
09:46 414.88 415.17 414.88 415.14 52.3K
09:47 415.16 415.41 415.16 415.41 76.2K
09:48 415.35 415.70 415.35 415.67 75.8K
09:49 415.68 415.93 415.68 415.77 58.5K
09:50 415.88 415.98 415.80 415.82 94.9K
09:51 415.80 415.83 415.56 415.56 31.2K
09:52 415.55 415.65 415.17 415.17 58.6K
09:53 415.18 415.70 415.17 415.52 77.9K
09:54 415.52 415.52 415.34 415.34 52.4K
09:55 415.33 415.49 415.17 415.44 44.7K
09:56 415.43 415.44 415.37 415.39 54.8K
09:57 415.41 415.58 415.41 415.58 74.9K
09:58 415.58 415.63 415.55 415.58 41.4K
09:59 415.57 415.60 415.55 415.57 43.8K
10:00 415.15 415.15 414.58 414.58 127.4K
10:01 414.47 414.53 414.38 414.51 58.4K
10:02 414.53 414.61 414.49 414.49 48.6K
10:03 414.53 414.71 414.53 414.56 49.3K
10:04 414.55 414.63 414.43 414.63 52.3K
10:05 414.66 414.66 414.40 414.40 35.0K
10:06 414.40 414.51 414.34 414.51 45.2K
10:07 414.51 414.69 414.51 414.66 52.1K
10:08 414.65 414.68 414.60 414.67 47.4K
10:09 414.68 414.80 414.56 414.56 32.9K
10:10 414.56 414.56 414.34 414.34 39.4K
10:11 414.34 414.44 414.28 414.44 63.2K
10:12 414.41 414.47 414.27 414.27 42.5K
10:13 414.26 414.28 414.21 414.27 30.6K
10:14 414.27 414.27 414.18 414.19 18.1K
10:15 414.19 414.20 413.93 413.93 37.6K
10:16 413.91 414.15 413.91 414.14 67.4K
10:17 414.14 414.27 414.11 414.11 39.8K
10:18 414.14 414.17 414.10 414.10 30.4K
10:19 414.14 414.14 413.88 413.88 32.5K
10:20 413.88 414.20 413.86 414.20 50.2K
10:21 414.07 414.21 414.05 414.20 42.4K
10:22 414.20 414.26 414.20 414.20 34.1K
10:23 414.20 414.20 414.04 414.09 33.3K
10:24 414.16 414.16 413.96 413.97 34.6K
10:25 413.82 413.82 413.44 413.50 72.3K
10:26 413.48 413.59 413.48 413.55 41.4K
10:27 413.52 413.52 413.27 413.27 47.3K
10:28 413.27 413.30 413.19 413.21 55.2K
10:29 413.27 413.41 413.25 413.33 58.7K
10:30 413.40 413.40 413.35 413.38 91.2K
10:31 413.36 413.41 413.23 413.24 147.5K
10:32 413.20 413.23 413.08 413.11 53.6K
10:33 413.11 413.38 413.11 413.28 40.1K
10:34 413.29 413.31 412.72 412.72 64.1K
10:35 412.70 412.77 412.54 412.57 61.5K
10:36 412.53 412.53 412.45 412.45 48.8K
10:37 412.48 412.55 412.44 412.55 40.2K
10:38 412.55 412.65 412.53 412.53 50.0K
10:39 412.52 412.59 412.50 412.55 30.1K
10:40 412.55 412.67 412.55 412.64 34.4K
10:41 412.63 412.70 412.63 412.63 51.9K
10:42 412.64 412.69 412.62 412.69 39.4K
10:43 412.70 412.88 412.68 412.88 94.3K
10:44 412.88 412.95 412.86 412.86 49.0K
10:45 412.85 412.93 412.83 412.89 40.8K
10:46 412.90 412.91 412.81 412.89 44.7K
10:47 412.91 412.93 412.87 412.92 31.1K
10:48 412.92 412.93 412.81 412.84 39.7K
10:49 412.84 412.92 412.84 412.87 36.6K
10:50 412.90 412.90 412.63 412.80 49.5K
10:51 412.79 412.79 412.62 412.65 26.2K
10:52 412.63 412.77 412.63 412.71 50.0K
10:53 412.71 412.78 412.71 412.77 29.0K
10:54 412.80 412.90 412.79 412.90 60.6K
10:55 412.91 413.22 412.91 413.18 53.2K
10:56 413.21 413.30 413.14 413.23 37.3K
10:57 413.20 413.25 413.20 413.24 53.3K
10:58 413.24 413.33 413.24 413.33 28.4K
10:59 413.33 413.36 413.31 413.32 32.5K
11:00 413.33 413.41 413.33 413.34 51.4K
11:01 413.31 413.31 413.19 413.19 58.5K
11:02 413.20 413.30 413.18 413.30 48.3K
11:03 413.30 413.30 413.13 413.15 53.4K
11:04 413.16 413.21 412.94 412.94 54.2K
11:05 413.00 413.34 412.99 413.34 102.8K
11:06 413.47 413.47 413.41 413.41 45.3K
11:07 413.36 413.39 413.36 413.37 29.0K
11:08 413.31 413.31 413.19 413.19 49.7K
11:09 413.14 413.15 413.10 413.12 28.5K
11:10 413.12 413.12 413.06 413.08 33.7K
11:11 413.04 413.09 412.88 412.95 23.1K
11:12 412.93 413.12 412.92 413.09 54.8K
11:13 413.09 413.16 413.07 413.16 30.0K
11:14 413.16 413.31 413.14 413.31 43.2K
11:15 413.32 413.42 413.29 413.42 42.0K
11:16 413.43 413.47 413.34 413.45 41.2K
11:17 413.45 413.46 413.32 413.33 39.5K
11:18 413.33 413.36 413.20 413.20 31.1K
11:19 413.18 413.35 413.18 413.30 32.6K
11:20 413.31 413.32 413.28 413.28 26.8K
11:21 413.26 413.31 413.15 413.15 37.6K
11:22 413.14 413.16 413.07 413.07 35.7K
11:23 413.07 413.14 413.07 413.13 35.1K
11:24 413.12 413.13 413.06 413.06 29.2K
11:25 413.10 413.23 413.10 413.21 28.0K
11:26 413.23 413.27 413.19 413.19 57.9K
11:27 413.19 413.19 412.98 412.98 50.8K
11:28 412.97 412.97 412.94 412.94 35.4K
11:29 412.82 412.85 412.74 412.76 43.6K
11:30 412.79 412.94 412.79 412.90 45.6K
11:31 412.91 412.98 412.90 412.90 28.6K
11:32 412.88 413.03 412.88 413.02 42.9K
11:33 413.02 413.12 412.99 413.08 29.5K
11:34 413.08 413.08 412.90 412.97 52.2K
11:35 412.98 413.02 412.97 413.02 37.2K
11:36 413.02 413.02 412.97 412.98 60.3K
11:37 412.98 413.02 412.97 413.00 24.0K
11:38 413.00 413.01 412.90 412.90 23.3K
11:39 412.91 412.95 412.79 412.80 59.6K
11:40 412.80 412.80 412.75 412.77 36.2K
11:41 412.73 412.73 412.40 412.45 46.2K
11:42 412.43 412.59 412.41 412.59 35.5K
11:43 412.62 412.71 412.62 412.66 57.9K
11:44 412.66 412.72 412.66 412.72 23.1K
11:45 412.66 412.66 412.44 412.45 45.6K
11:46 412.45 412.50 412.37 412.37 36.2K
11:47 412.38 412.40 412.25 412.25 30.9K
11:48 412.24 412.27 412.14 412.14 53.7K
11:49 412.11 412.16 412.03 412.03 31.9K
11:50 412.07 412.15 412.07 412.13 36.8K
11:51 412.09 412.30 412.09 412.30 22.2K
11:52 412.30 412.30 412.08 412.08 30.9K
11:53 412.08 412.08 411.95 412.03 45.3K
11:54 412.04 412.06 412.02 412.05 27.7K
11:55 412.05 412.13 412.05 412.13 35.6K
11:56 412.13 412.13 412.05 412.10 30.7K
11:57 412.12 412.20 412.10 412.18 23.8K
11:58 412.20 412.20 412.14 412.17 18.5K
11:59 412.18 412.18 411.99 412.06 34.2K
12:00 412.06 412.25 412.06 412.24 54.7K
12:01 412.24 412.30 412.24 412.30 28.5K
12:02 412.29 412.29 412.14 412.14 34.7K
12:03 412.18 412.20 412.15 412.16 24.7K
12:04 412.12 412.17 412.12 412.14 21.2K
12:05 412.15 412.31 412.15 412.22 45.6K
12:06 412.22 412.25 412.22 412.23 9.9K
12:07 412.23 412.40 412.23 412.40 33.5K
12:08 412.41 412.50 412.41 412.50 20.4K
12:09 412.49 412.62 412.47 412.62 36.3K
12:10 412.65 412.73 412.65 412.73 27.0K
12:11 412.71 412.86 412.71 412.81 64.0K
12:12 412.81 412.84 412.81 412.83 18.1K
12:13 412.85 412.94 412.76 412.76 70.2K
12:14 412.76 412.87 412.76 412.78 31.0K
12:15 412.78 412.84 412.76 412.83 21.6K
12:16 412.83 413.04 412.83 413.04 47.6K
12:17 413.04 413.10 413.04 413.04 27.4K
12:18 413.05 413.14 413.02 413.14 42.1K
12:19 413.12 413.14 412.95 412.96 419.6K
12:20 412.96 412.96 412.89 412.89 12.9K
12:21 412.88 413.04 412.88 413.01 93.3K
12:22 413.02 413.21 412.97 413.15 98.1K
12:23 413.14 413.23 413.09 413.09 41.4K
12:24 413.08 413.08 412.96 412.98 36.0K
12:25 412.98 413.14 412.98 413.12 36.4K
12:26 413.12 413.20 413.08 413.18 19.9K
12:27 413.19 413.20 413.10 413.11 30.4K
12:28 413.12 413.12 412.86 412.90 47.7K
12:29 412.90 413.01 412.89 413.01 27.6K
12:30 413.02 413.06 413.01 413.06 22.8K
12:31 413.05 413.08 413.04 413.07 19.7K
12:32 413.08 413.08 413.03 413.05 18.3K
12:33 413.05 413.06 412.81 412.91 34.1K
12:34 412.93 413.10 412.93 412.98 40.6K
12:35 412.96 413.00 412.95 413.00 85.2K
12:36 413.01 413.08 412.98 413.02 28.3K
12:37 413.02 413.04 412.99 412.99 37.5K
12:38 412.98 412.98 412.95 412.96 34.6K
12:39 412.94 412.94 412.85 412.88 18.8K
12:40 412.85 412.86 412.85 412.86 39.3K
12:41 412.86 412.86 412.81 412.83 41.2K
12:42 412.82 412.82 412.71 412.71 48.1K
12:43 412.75 412.80 412.75 412.78 33.5K
12:44 412.76 412.80 412.70 412.79 24.4K
12:45 412.79 412.96 412.79 412.96 50.2K
12:46 412.95 413.05 412.95 413.05 30.4K
12:47 413.03 413.05 412.98 413.03 38.1K
12:48 413.04 413.28 413.04 413.20 93.3K
12:49 413.20 413.36 413.18 413.36 42.5K
12:50 413.36 413.44 413.32 413.44 15.7K
12:51 413.47 413.55 413.46 413.54 27.2K
12:52 413.61 413.63 413.61 413.62 17.9K
12:53 413.61 413.65 413.56 413.65 26.7K
12:54 413.65 413.69 413.65 413.69 15.1K
12:55 413.70 413.77 413.70 413.76 25.0K
12:56 413.76 413.94 413.76 413.94 42.2K
12:57 413.96 414.03 413.95 414.00 58.7K
12:58 414.01 414.05 414.01 414.02 31.4K
12:59 414.02 414.15 414.02 414.15 42.8K
13:00 414.15 414.15 413.97 413.97 39.7K
13:01 413.99 414.20 413.99 414.06 20.3K
13:02 414.06 414.12 414.06 414.08 18.6K
13:03 414.08 414.08 413.93 413.94 28.7K
13:04 413.93 413.98 413.93 413.98 31.2K
13:05 413.98 414.13 413.95 414.13 49.1K
13:06 414.13 414.14 414.03 414.05 29.6K
13:07 414.05 414.14 414.05 414.13 30.5K
13:08 414.14 414.14 414.03 414.03 58.5K
13:09 414.03 414.04 414.00 414.04 24.4K
13:10 414.04 414.05 414.02 414.04 28.6K
13:11 414.03 414.11 414.03 414.07 49.0K
13:12 414.07 414.09 414.06 414.06 22.0K
13:13 414.14 414.27 414.09 414.27 45.1K
13:14 414.28 414.42 414.28 414.41 32.3K
13:15 414.41 414.48 414.41 414.43 30.1K
13:16 414.44 414.61 414.43 414.60 19.0K
13:17 414.60 414.62 414.56 414.61 37.0K
13:18 414.62 414.69 414.62 414.67 29.3K
13:19 414.67 414.70 414.66 414.66 21.4K
13:20 414.67 414.71 414.67 414.71 16.7K
13:21 414.71 414.77 414.71 414.74 39.8K
13:22 414.74 414.87 414.74 414.87 28.7K
13:23 414.86 414.86 414.80 414.80 21.3K
13:24 414.79 414.96 414.78 414.96 37.8K
13:25 414.96 414.99 414.96 414.99 26.0K
13:26 414.99 415.00 414.96 414.97 18.4K
13:27 414.93 414.98 414.89 414.98 30.6K
13:28 414.97 414.97 414.81 414.85 48.8K
13:29 414.85 414.86 414.78 414.78 20.3K
13:30 414.77 414.80 414.73 414.73 42.5K
13:31 414.71 414.72 414.70 414.70 30.1K
13:32 414.70 414.70 414.50 414.50 36.3K
13:33 414.50 414.52 414.42 414.44 28.7K
13:34 414.44 414.44 414.27 414.27 30.7K
13:35 414.28 414.28 414.25 414.25 29.8K
13:36 414.14 414.15 414.13 414.15 25.2K
13:37 414.15 414.16 414.12 414.12 24.6K
13:38 414.15 414.18 414.12 414.17 18.3K
13:39 414.20 414.37 414.17 414.37 39.2K
13:40 414.37 414.57 414.37 414.57 45.1K
13:41 414.57 414.64 414.56 414.64 18.9K
13:42 414.62 414.63 414.57 414.57 16.4K
13:43 414.61 414.63 414.56 414.59 25.9K
13:44 414.59 414.64 414.59 414.62 18.6K
13:45 414.56 414.62 414.55 414.60 37.5K
13:46 414.54 414.68 414.54 414.68 20.6K
13:47 414.67 414.69 414.59 414.63 33.8K
13:48 414.64 414.70 414.64 414.69 26.2K
13:49 414.71 414.74 414.69 414.72 46.5K
13:50 414.69 414.69 414.56 414.56 45.8K
13:51 414.56 414.56 414.42 414.45 41.2K
13:52 414.45 414.45 414.38 414.39 19.1K
13:53 414.34 414.38 414.29 414.37 42.0K
13:54 414.37 414.43 414.37 414.42 23.1K
13:55 414.42 414.43 414.36 414.38 55.3K
13:56 414.37 414.42 414.36 414.37 26.8K
13:57 414.38 414.38 414.35 414.37 31.3K
13:58 414.37 414.46 414.37 414.45 43.2K
13:59 414.46 414.51 414.44 414.46 29.2K
14:00 414.48 414.48 414.39 414.42 39.2K
14:01 414.40 414.48 414.40 414.47 27.1K
14:02 414.47 414.49 414.45 414.47 22.4K
14:03 414.47 414.54 414.45 414.54 32.2K
14:04 414.57 414.66 414.57 414.66 38.0K
14:05 414.64 414.68 414.60 414.68 23.3K
14:06 414.68 414.68 414.65 414.68 27.4K
14:07 414.68 414.70 414.68 414.70 24.4K
14:08 414.71 414.80 414.71 414.80 42.0K
14:09 414.79 414.90 414.79 414.90 39.4K
14:10 414.90 414.90 414.81 414.83 35.4K
14:11 414.80 414.80 414.62 414.63 28.7K
14:12 414.67 414.71 414.67 414.70 33.7K
14:13 414.70 414.71 414.63 414.63 32.0K
14:14 414.63 414.66 414.62 414.63 24.3K
14:15 414.63 414.63 414.54 414.54 42.1K
14:16 414.54 414.54 414.42 414.42 35.0K
14:17 414.40 414.40 414.27 414.27 118.2K
14:18 414.26 414.26 414.23 414.23 20.7K
14:19 414.23 414.32 414.22 414.30 36.5K
14:20 414.31 414.32 414.30 414.31 25.5K
14:21 414.31 414.31 414.24 414.24 61.5K
14:22 414.23 414.31 414.19 414.29 32.8K
14:23 414.30 414.32 414.23 414.24 38.0K
14:24 414.25 414.45 414.25 414.45 51.5K
14:25 414.45 414.46 414.41 414.46 47.1K
14:26 414.47 414.49 414.47 414.49 28.4K
14:27 414.50 414.51 414.47 414.48 162.2K
14:28 414.49 414.61 414.49 414.57 174.6K
14:29 414.56 414.62 414.54 414.62 38.6K
14:30 414.59 414.61 414.59 414.60 33.9K
14:31 414.60 414.64 414.57 414.64 40.0K
14:32 414.65 414.73 414.64 414.68 26.7K
14:33 414.68 414.78 414.68 414.70 75.1K
14:34 414.70 414.73 414.63 414.72 56.3K
14:35 414.72 414.75 414.66 414.66 23.0K
14:36 414.66 414.77 414.66 414.76 24.2K
14:37 414.76 414.81 414.74 414.79 56.0K
14:38 414.79 414.81 414.73 414.75 37.5K
14:39 414.75 414.80 414.68 414.73 31.6K
14:40 414.69 414.69 414.60 414.60 35.9K
14:41 414.60 414.60 414.45 414.45 91.2K
14:42 414.44 414.44 414.38 414.39 27.6K
14:43 414.40 414.40 414.19 414.29 56.0K
14:44 414.29 414.30 414.11 414.11 38.9K
14:45 414.09 414.20 414.07 414.20 43.4K
14:46 414.23 414.23 414.18 414.18 125.3K
14:47 414.26 414.34 414.26 414.33 77.8K
14:48 414.30 414.39 414.29 414.36 38.0K
14:49 414.36 414.43 414.17 414.43 127.0K
14:50 414.43 414.49 414.43 414.49 40.1K
14:51 414.49 414.62 414.48 414.62 61.3K
14:52 414.61 414.76 414.61 414.76 70.5K
14:53 414.71 414.71 414.67 414.68 48.0K
14:54 414.67 414.67 414.51 414.51 30.4K
14:55 414.49 414.52 414.44 414.49 49.2K
14:56 414.49 414.50 414.42 414.43 38.4K
14:57 414.44 414.51 414.39 414.39 55.7K
14:58 414.23 414.23 414.05 414.05 42.5K
14:59 414.06 414.06 414.00 414.02 50.6K
15:00 414.03 414.11 414.03 414.06 56.5K
15:01 414.06 414.08 414.02 414.02 33.1K
15:02 414.03 414.03 413.92 413.97 38.0K
15:03 413.85 413.93 413.83 413.93 36.8K
15:04 413.93 413.97 413.90 413.97 36.8K
15:05 413.96 413.98 413.88 413.88 36.8K
15:06 413.89 413.89 413.85 413.86 40.5K
15:07 413.87 413.87 413.80 413.81 49.1K
15:08 413.80 413.80 413.75 413.77 43.1K
15:09 413.72 413.76 413.66 413.76 97.3K
15:10 413.76 413.82 413.76 413.82 44.9K
15:11 413.85 413.88 413.77 413.77 75.0K
15:12 413.74 413.76 413.64 413.66 40.8K
15:13 413.66 413.68 413.65 413.67 27.2K
15:14 413.63 413.63 413.57 413.57 36.8K
15:15 413.56 413.56 413.46 413.46 48.9K
15:16 413.45 413.57 413.44 413.57 59.2K
15:17 413.58 413.61 413.58 413.59 43.2K
15:18 413.58 413.75 413.57 413.75 74.2K
15:19 413.76 413.89 413.74 413.89 86.6K
15:20 413.87 413.98 413.87 413.98 52.0K
15:21 413.98 414.12 413.98 414.12 56.5K
15:22 414.12 414.17 414.10 414.10 49.8K
15:23 414.08 414.08 413.98 414.00 67.4K
15:24 413.98 413.98 413.89 413.95 62.0K
15:25 413.92 413.92 413.78 413.78 69.3K
15:26 413.76 413.76 413.50 413.51 62.1K
15:27 413.51 413.51 413.47 413.50 97.9K
15:28 413.50 413.50 413.38 413.38 64.7K
15:29 413.43 413.43 413.36 413.36 63.4K
15:30 413.38 413.47 413.30 413.30 117.2K
15:31 413.30 413.30 413.21 413.24 93.0K
15:32 413.24 413.24 412.94 412.94 116.1K
15:33 412.94 412.94 412.84 412.86 96.5K
15:34 412.84 413.06 412.84 413.06 112.0K
15:35 412.99 413.12 412.99 413.10 101.6K
15:36 413.09 413.09 412.96 412.96 128.5K
15:37 412.94 412.94 412.89 412.90 56.0K
15:38 412.91 412.91 412.86 412.86 56.6K
15:39 412.87 412.87 412.64 412.68 79.9K
15:40 412.68 412.75 412.64 412.64 133.4K
15:41 412.63 412.63 412.52 412.57 102.2K
15:42 412.51 412.81 412.45 412.81 126.6K
15:43 412.80 413.03 412.80 413.03 94.4K
15:44 413.03 413.16 413.03 413.16 108.9K
15:45 413.19 413.45 413.19 413.45 104.8K
15:46 413.42 413.50 413.42 413.49 82.6K
15:47 413.53 413.55 413.40 413.43 137.5K
15:48 413.43 413.67 413.43 413.60 156.6K
15:49 413.60 413.73 413.58 413.72 171.7K
15:50 413.74 413.92 413.43 413.89 291.2K
15:51 413.81 414.00 413.79 413.95 172.0K
15:52 413.96 413.96 413.84 413.94 159.6K
15:53 414.02 414.09 413.95 414.09 144.6K
15:54 414.17 414.27 414.08 414.27 314.0K
15:55 414.20 414.20 413.81 413.81 524.6K
15:56 413.81 413.81 413.54 413.54 296.4K
15:57 413.50 413.53 413.35 413.43 408.3K
15:58 413.48 413.57 413.42 413.56 486.1K
15:59 413.61 413.61 413.21 413.33 6,610.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available