DJ Asset Managers

DJUSAG
🏛️ usa →
408.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 403.77 404.02 403.32 404.02 1,388.8K
09:31 404.08 405.01 403.94 404.31 145.5K
09:32 403.92 404.12 403.92 404.01 93.1K
09:33 404.09 404.14 403.87 403.89 126.1K
09:34 404.11 404.57 404.11 404.52 133.8K
09:35 404.72 404.79 404.27 404.29 194.1K
09:36 404.54 404.57 404.26 404.26 122.0K
09:37 404.12 404.71 404.05 404.30 171.2K
09:38 404.30 404.81 404.25 404.25 195.0K
09:39 403.95 404.07 403.83 404.04 130.1K
09:40 403.98 404.39 403.70 403.94 164.1K
09:41 403.91 404.07 403.59 404.07 110.9K
09:42 404.12 404.12 403.43 403.43 132.8K
09:43 403.52 403.57 403.00 403.01 89.2K
09:44 402.96 403.37 402.81 403.37 168.5K
09:45 403.22 404.62 403.22 404.62 175.4K
09:46 404.64 404.64 403.77 404.03 145.9K
09:47 404.12 404.42 404.12 404.42 161.4K
09:48 404.05 404.36 404.04 404.27 172.6K
09:49 404.19 404.27 403.79 403.98 117.0K
09:50 404.01 404.47 403.99 404.26 121.3K
09:51 404.28 404.57 404.12 404.14 115.6K
09:52 404.34 404.46 404.24 404.38 128.9K
09:53 404.51 404.56 404.42 404.49 71.9K
09:54 404.49 404.68 404.37 404.67 109.5K
09:55 404.75 405.10 404.71 405.04 122.4K
09:56 405.00 405.07 404.92 404.97 95.2K
09:57 404.95 405.03 404.88 405.03 99.7K
09:58 405.01 405.09 404.92 404.99 73.0K
09:59 404.98 405.29 404.98 405.29 94.4K
10:00 405.83 405.99 405.65 405.65 175.8K
10:01 405.67 406.21 405.67 406.21 240.6K
10:02 406.21 406.41 406.14 406.14 130.9K
10:03 406.19 406.22 406.00 406.06 68.3K
10:04 406.13 406.26 406.12 406.25 75.4K
10:05 406.33 406.34 406.05 406.14 93.4K
10:06 406.16 406.33 406.16 406.21 102.9K
10:07 406.20 406.36 406.20 406.27 79.8K
10:08 406.20 406.20 406.07 406.09 72.5K
10:09 406.12 406.44 406.07 406.44 91.9K
10:10 406.48 406.71 406.43 406.71 85.0K
10:11 406.76 407.28 406.76 407.18 75.0K
10:12 407.15 407.31 407.09 407.29 78.6K
10:13 407.26 407.45 407.26 407.37 84.2K
10:14 407.47 407.51 407.34 407.34 74.3K
10:15 407.49 407.65 407.40 407.64 146.6K
10:16 407.66 407.78 407.61 407.78 128.3K
10:17 407.77 407.77 407.38 407.44 145.6K
10:18 407.45 407.49 407.20 407.20 115.5K
10:19 407.23 407.27 407.12 407.26 73.7K
10:20 407.17 407.17 406.92 406.94 96.0K
10:21 406.98 407.18 406.97 407.13 194.8K
10:22 407.16 407.19 407.00 407.03 50.6K
10:23 407.03 407.07 406.94 407.01 77.5K
10:24 407.00 407.03 406.81 406.96 176.7K
10:25 406.96 406.96 406.56 406.56 185.5K
10:26 406.59 406.75 406.57 406.71 96.0K
10:27 406.67 406.70 406.48 406.58 207.3K
10:28 406.61 406.71 406.60 406.61 109.0K
10:29 406.59 406.86 406.57 406.77 92.9K
10:30 406.73 406.74 406.27 406.33 139.1K
10:31 406.31 406.31 406.14 406.31 98.2K
10:32 406.31 406.75 406.31 406.60 89.3K
10:33 406.60 406.82 406.60 406.80 90.9K
10:34 406.97 407.12 406.96 407.01 71.1K
10:35 407.02 407.29 406.98 407.25 59.0K
10:36 407.24 407.30 407.12 407.23 56.0K
10:37 407.22 407.24 407.08 407.21 71.0K
10:38 407.25 407.60 407.25 407.60 86.4K
10:39 407.49 407.61 407.47 407.55 67.5K
10:40 407.57 407.57 407.31 407.34 72.3K
10:41 407.33 407.52 407.26 407.52 59.9K
10:42 407.49 407.59 407.49 407.51 64.6K
10:43 407.52 407.52 407.33 407.33 45.5K
10:44 407.34 407.45 407.34 407.44 79.3K
10:45 407.41 407.41 407.23 407.29 78.6K
10:46 407.29 407.50 407.28 407.47 70.5K
10:47 407.49 407.54 407.41 407.47 61.0K
10:48 407.50 407.82 407.50 407.81 96.4K
10:49 407.71 407.90 407.71 407.90 72.3K
10:50 407.96 407.96 407.63 407.68 92.5K
10:51 407.69 407.73 407.60 407.60 79.1K
10:52 407.66 407.74 407.62 407.63 86.5K
10:53 407.61 407.63 407.54 407.55 51.7K
10:54 407.51 407.54 407.45 407.49 43.2K
10:55 407.48 407.54 407.41 407.41 164.8K
10:56 407.40 407.49 407.39 407.39 63.8K
10:57 407.18 407.34 407.16 407.34 46.0K
10:58 407.39 407.47 407.35 407.38 59.8K
10:59 407.34 407.49 407.33 407.49 62.9K
11:00 407.33 407.33 407.15 407.16 75.6K
11:01 407.14 407.30 407.14 407.30 90.5K
11:02 407.28 407.33 406.90 406.90 94.3K
11:03 406.94 407.09 406.92 407.03 52.4K
11:04 406.97 406.97 406.63 406.63 104.0K
11:05 406.63 406.63 406.46 406.48 96.5K
11:06 406.50 406.54 406.45 406.52 66.3K
11:07 406.50 406.50 406.37 406.37 50.6K
11:08 406.34 406.35 406.14 406.32 51.1K
11:09 406.37 406.39 406.35 406.37 85.4K
11:10 406.35 406.35 406.08 406.08 56.3K
11:11 406.13 406.50 406.06 406.49 98.4K
11:12 406.44 406.57 406.40 406.57 91.6K
11:13 406.57 406.67 406.55 406.67 63.1K
11:14 406.70 406.70 406.58 406.59 56.2K
11:15 406.59 406.59 406.56 406.59 123.0K
11:16 406.54 406.54 406.26 406.27 44.4K
11:17 406.24 406.41 406.24 406.34 71.1K
11:18 406.32 406.34 406.23 406.34 40.2K
11:19 406.34 406.55 406.34 406.54 61.6K
11:20 406.55 406.55 406.35 406.42 74.9K
11:21 406.44 406.44 406.36 406.39 65.7K
11:22 406.31 406.43 406.14 406.14 67.8K
11:23 406.12 406.25 406.09 406.25 56.0K
11:24 406.25 406.33 406.23 406.31 71.2K
11:25 406.29 406.33 406.21 406.21 52.9K
11:26 406.22 406.24 406.04 406.04 58.2K
11:27 406.04 406.04 405.79 405.79 160.2K
11:28 405.78 405.79 405.75 405.78 93.4K
11:29 405.78 405.78 405.71 405.73 35.2K
11:30 405.77 406.01 405.77 405.97 124.1K
11:31 405.89 405.89 405.78 405.86 66.1K
11:32 405.86 405.95 405.79 405.95 45.9K
11:33 405.92 406.10 405.92 406.01 74.1K
11:34 406.01 406.09 405.97 406.05 51.5K
11:35 406.25 406.47 406.25 406.44 58.0K
11:36 406.47 406.62 406.47 406.58 58.5K
11:37 406.59 406.67 406.59 406.65 23.1K
11:38 406.64 406.64 406.48 406.48 37.6K
11:39 406.53 406.86 406.53 406.85 64.1K
11:40 406.88 406.88 406.75 406.85 73.1K
11:41 406.83 406.96 406.81 406.96 53.0K
11:42 406.89 406.94 406.85 406.93 369.8K
11:43 406.93 407.07 406.93 407.06 62.0K
11:44 407.11 407.26 407.11 407.17 108.0K
11:45 407.20 407.20 407.14 407.16 56.6K
11:46 407.14 407.19 407.06 407.06 65.2K
11:47 407.08 407.10 406.99 407.10 63.7K
11:48 407.08 407.16 407.04 407.16 69.4K
11:49 407.11 407.18 407.08 407.12 43.0K
11:50 407.12 407.12 406.97 407.01 83.3K
11:51 407.05 407.06 406.94 407.00 60.0K
11:52 407.01 407.09 407.00 407.03 37.2K
11:53 407.04 407.13 407.00 407.01 74.3K
11:54 407.01 407.08 407.00 407.07 47.2K
11:55 407.09 407.26 407.09 407.25 43.1K
11:56 407.35 407.35 407.19 407.19 113.8K
11:57 407.20 407.21 407.14 407.15 60.8K
11:58 407.02 407.06 406.88 406.89 46.7K
11:59 406.88 406.90 406.86 406.88 49.3K
12:00 406.87 407.02 406.85 407.02 75.7K
12:01 407.01 407.01 406.87 406.90 59.7K
12:02 406.89 406.89 406.81 406.81 50.8K
12:03 406.81 406.81 406.49 406.49 253.5K
12:04 406.49 406.59 406.49 406.54 60.0K
12:05 406.53 406.65 406.51 406.65 41.4K
12:06 406.64 406.74 406.63 406.70 58.0K
12:07 406.69 406.74 406.64 406.64 41.8K
12:08 406.57 406.59 406.54 406.55 54.1K
12:09 406.55 406.57 406.53 406.56 64.4K
12:10 406.56 406.63 406.49 406.49 55.3K
12:11 406.50 406.56 406.49 406.56 47.7K
12:12 406.57 406.63 406.57 406.61 25.9K
12:13 406.61 406.61 406.51 406.52 64.9K
12:14 406.48 406.54 406.48 406.52 41.7K
12:15 406.53 406.68 406.53 406.68 61.8K
12:16 406.69 407.00 406.69 406.95 47.5K
12:17 406.97 407.03 406.92 407.00 86.9K
12:18 406.99 407.05 406.98 407.01 33.7K
12:19 407.01 407.01 406.87 406.90 41.1K
12:20 406.91 406.96 406.87 406.96 48.7K
12:21 406.95 406.95 406.86 406.90 37.3K
12:22 406.88 406.89 406.58 406.58 63.9K
12:23 406.55 406.55 406.45 406.46 67.2K
12:24 406.50 406.52 406.45 406.52 65.9K
12:25 406.56 406.69 406.56 406.69 64.7K
12:26 406.72 406.72 406.51 406.52 52.5K
12:27 406.56 406.56 406.53 406.56 24.3K
12:28 406.56 406.66 406.56 406.64 37.6K
12:29 406.64 406.69 406.60 406.65 29.5K
12:30 406.68 407.16 406.66 407.16 89.4K
12:31 407.16 407.28 407.16 407.26 38.6K
12:32 407.27 407.46 407.25 407.46 45.8K
12:33 407.47 407.64 407.47 407.53 68.0K
12:34 407.53 407.59 407.53 407.57 39.8K
12:35 407.61 407.63 407.56 407.60 56.2K
12:36 407.58 407.58 407.55 407.55 44.4K
12:37 407.55 407.65 407.51 407.65 42.9K
12:38 407.63 407.66 407.49 407.49 84.1K
12:39 407.44 407.48 407.43 407.47 57.0K
12:40 407.46 407.48 407.21 407.21 84.3K
12:41 407.20 407.28 407.20 407.28 192.1K
12:42 407.24 407.51 407.24 407.50 51.2K
12:43 407.48 407.50 407.33 407.34 40.2K
12:44 407.39 407.39 407.25 407.25 52.6K
12:45 407.25 407.31 407.18 407.31 75.3K
12:46 407.27 407.33 407.25 407.26 38.3K
12:47 407.24 407.29 407.22 407.22 37.0K
12:48 407.24 407.37 407.24 407.29 50.7K
12:49 407.29 407.30 407.05 407.06 43.2K
12:50 407.07 407.12 407.05 407.12 52.9K
12:51 407.12 407.13 407.07 407.08 30.2K
12:52 407.08 407.13 407.08 407.13 48.7K
12:53 407.14 407.17 407.09 407.17 35.2K
12:54 407.19 407.19 407.12 407.13 46.7K
12:55 407.15 407.17 407.09 407.09 56.1K
12:56 407.11 407.12 407.09 407.12 43.2K
12:57 407.10 407.16 407.10 407.14 36.5K
12:58 407.13 407.17 407.09 407.09 35.8K
12:59 407.05 407.05 406.96 406.96 55.0K
13:00 406.89 407.05 406.88 406.98 84.5K
13:01 406.98 406.98 406.85 406.91 46.8K
13:02 406.94 406.94 406.82 406.82 89.2K
13:03 406.82 406.97 406.81 406.90 67.3K
13:04 406.85 406.91 406.78 406.88 127.1K
13:05 406.88 406.94 406.85 406.93 62.8K
13:06 406.91 406.92 406.88 406.92 62.7K
13:07 406.94 406.97 406.85 406.95 69.6K
13:08 406.95 407.08 406.95 407.08 29.3K
13:09 407.06 407.06 406.79 406.79 66.5K
13:10 406.84 406.98 406.84 406.94 52.3K
13:11 406.95 406.95 406.87 406.88 50.8K
13:12 406.86 406.98 406.84 406.97 58.3K
13:13 406.98 407.09 406.97 407.08 45.8K
13:14 407.08 407.15 406.98 407.11 196.6K
13:15 407.11 407.12 406.76 406.76 90.7K
13:16 406.76 406.85 406.73 406.83 69.9K
13:17 406.83 407.11 406.83 407.10 88.0K
13:18 407.11 407.14 407.02 407.02 56.7K
13:19 407.00 407.03 406.94 406.94 27.5K
13:20 406.93 406.93 406.62 406.64 121.2K
13:21 406.63 406.63 406.16 406.16 140.7K
13:22 406.24 406.24 406.06 406.14 70.0K
13:23 406.17 406.29 406.17 406.19 50.6K
13:24 406.22 406.24 406.00 406.02 80.2K
13:25 406.01 406.42 406.00 406.32 84.3K
13:26 406.31 406.69 406.27 406.69 43.2K
13:27 406.62 406.73 406.59 406.68 38.3K
13:28 406.67 406.68 406.54 406.54 37.0K
13:29 406.56 406.56 406.37 406.47 55.0K
13:30 406.29 406.29 406.14 406.14 177.3K
13:31 406.13 406.16 406.05 406.07 38.7K
13:32 406.02 406.02 405.94 406.01 41.6K
13:33 406.02 406.04 405.95 405.99 46.2K
13:34 405.99 406.05 405.94 405.94 58.7K
13:35 405.95 405.95 405.78 405.79 44.0K
13:36 405.79 405.79 405.68 405.68 94.1K
13:37 405.68 405.88 405.68 405.86 117.4K
13:38 405.86 405.93 405.86 405.91 63.7K
13:39 405.93 405.97 405.88 405.96 63.5K
13:40 405.98 406.02 405.95 405.96 56.1K
13:41 405.99 406.07 405.99 406.07 63.4K
13:42 406.05 406.05 405.99 405.99 56.8K
13:43 406.01 406.01 405.78 405.97 101.9K
13:44 405.95 406.09 405.95 406.09 82.6K
13:45 406.13 406.13 405.99 406.01 54.0K
13:46 406.01 406.01 405.95 405.95 45.9K
13:47 405.96 405.98 405.86 405.90 86.2K
13:48 405.90 405.95 405.88 405.93 44.6K
13:49 405.92 405.94 405.73 405.73 92.4K
13:50 405.75 405.87 405.70 405.87 156.4K
13:51 405.88 405.88 405.74 405.75 73.3K
13:52 405.75 405.75 405.70 405.70 80.4K
13:53 405.71 405.87 405.71 405.86 82.5K
13:54 405.85 405.88 405.81 405.85 97.3K
13:55 405.86 406.05 405.86 406.05 58.9K
13:56 406.06 406.06 405.96 406.00 115.6K
13:57 405.96 405.96 405.83 405.83 149.6K
13:58 405.76 405.80 405.50 405.50 151.1K
13:59 405.47 405.59 405.47 405.59 81.2K
14:00 405.60 405.62 405.41 405.43 54.4K
14:01 405.45 405.58 405.26 405.27 84.7K
14:02 405.23 405.23 404.98 405.04 155.0K
14:03 405.08 405.08 404.87 404.87 88.8K
14:04 404.86 404.90 404.49 404.51 140.4K
14:05 404.53 404.76 404.52 404.76 170.7K
14:06 404.74 405.14 404.70 405.09 148.8K
14:07 405.08 405.08 404.89 404.91 133.6K
14:08 404.90 404.98 404.90 404.90 77.9K
14:09 404.89 404.94 404.82 404.83 56.7K
14:10 404.90 404.97 404.90 404.97 59.7K
14:11 404.98 405.25 404.95 405.24 88.6K
14:12 405.24 405.63 405.19 405.63 107.5K
14:13 405.63 405.68 405.49 405.68 54.5K
14:14 405.70 405.70 405.58 405.66 129.6K
14:15 405.66 406.00 405.66 406.00 105.4K
14:16 406.00 406.04 405.98 406.04 110.1K
14:17 406.04 406.21 406.04 406.21 66.5K
14:18 406.22 406.29 406.22 406.29 67.8K
14:19 406.28 406.29 406.22 406.22 39.8K
14:20 406.21 406.29 406.20 406.23 64.1K
14:21 406.25 406.34 406.25 406.32 277.2K
14:22 406.31 406.31 406.06 406.07 111.5K
14:23 406.07 406.11 405.95 406.11 80.3K
14:24 406.11 406.25 406.10 406.10 73.3K
14:25 406.08 406.16 406.06 406.14 110.0K
14:26 406.17 406.25 406.09 406.09 100.0K
14:27 406.09 406.09 405.94 405.94 51.4K
14:28 405.94 406.00 405.87 405.98 53.6K
14:29 405.96 406.01 405.93 405.94 67.1K
14:30 405.95 406.02 405.95 405.99 44.1K
14:31 405.99 406.10 405.99 406.06 60.2K
14:32 406.04 406.14 405.99 406.01 86.5K
14:33 405.99 405.99 405.84 405.87 42.5K
14:34 405.91 405.99 405.91 405.93 37.6K
14:35 405.94 406.01 405.91 406.00 72.0K
14:36 405.98 405.98 405.73 405.84 91.9K
14:37 405.84 406.05 405.83 406.05 60.2K
14:38 406.06 406.08 406.04 406.04 52.9K
14:39 406.02 406.18 406.02 406.15 52.4K
14:40 406.15 406.70 406.15 406.70 105.2K
14:41 406.70 406.84 406.70 406.84 66.4K
14:42 406.86 406.89 406.83 406.84 62.3K
14:43 406.91 406.91 406.83 406.86 45.0K
14:44 406.86 406.86 406.68 406.73 54.2K
14:45 406.77 406.78 406.66 406.67 88.0K
14:46 406.65 406.73 406.60 406.67 68.9K
14:47 406.65 406.65 406.52 406.52 91.5K
14:48 406.52 406.74 406.51 406.74 66.1K
14:49 406.72 406.89 406.72 406.89 49.0K
14:50 406.87 406.88 406.84 406.88 57.1K
14:51 406.86 406.93 406.85 406.85 50.2K
14:52 406.84 406.84 406.70 406.73 71.2K
14:53 406.73 406.76 406.69 406.69 85.2K
14:54 406.69 406.77 406.69 406.74 69.2K
14:55 406.74 406.92 406.74 406.91 58.2K
14:56 406.99 407.03 406.94 406.94 61.2K
14:57 406.89 406.94 406.89 406.90 67.1K
14:58 406.84 406.94 406.82 406.94 64.9K
14:59 406.92 406.97 406.90 406.92 69.4K
15:00 406.92 406.94 406.74 406.93 133.5K
15:01 406.93 406.94 406.78 406.80 56.8K
15:02 406.81 406.81 406.64 406.64 57.0K
15:03 406.65 406.70 406.65 406.69 61.3K
15:04 406.68 406.73 406.68 406.68 52.3K
15:05 406.72 406.80 406.72 406.80 110.5K
15:06 406.87 406.98 406.87 406.97 66.1K
15:07 406.96 406.97 406.89 406.90 63.1K
15:08 406.83 406.83 406.59 406.73 138.7K
15:09 406.71 406.73 406.69 406.69 49.9K
15:10 406.70 406.70 406.49 406.56 83.5K
15:11 406.59 406.78 406.59 406.78 57.5K
15:12 406.78 406.85 406.78 406.83 56.6K
15:13 406.81 406.82 406.74 406.74 56.1K
15:14 406.73 406.73 406.47 406.47 90.8K
15:15 406.51 406.69 406.51 406.68 94.6K
15:16 406.68 406.76 406.64 406.65 70.1K
15:17 406.68 406.73 406.64 406.73 65.2K
15:18 406.73 406.79 406.64 406.64 94.6K
15:19 406.64 406.67 406.54 406.64 107.9K
15:20 406.66 406.79 406.66 406.79 90.0K
15:21 406.78 406.79 406.57 406.57 101.8K
15:22 406.54 406.62 406.51 406.58 61.7K
15:23 406.56 406.61 406.56 406.59 91.6K
15:24 406.59 406.60 406.46 406.49 102.9K
15:25 406.50 406.56 406.50 406.56 88.0K
15:26 406.59 406.60 406.52 406.53 63.6K
15:27 406.53 406.58 406.52 406.58 59.4K
15:28 406.55 406.58 406.51 406.58 86.2K
15:29 406.58 406.66 406.56 406.66 107.8K
15:30 406.66 406.89 406.66 406.88 101.0K
15:31 406.89 406.95 406.85 406.93 113.2K
15:32 406.97 406.98 406.91 406.92 115.0K
15:33 406.92 406.94 406.75 406.75 108.6K
15:34 406.72 406.72 406.53 406.56 115.0K
15:35 406.57 406.60 406.46 406.46 92.0K
15:36 406.50 406.50 406.22 406.25 144.7K
15:37 406.24 406.28 406.15 406.26 97.5K
15:38 406.23 406.23 406.15 406.16 102.6K
15:39 406.18 406.49 406.17 406.49 170.7K
15:40 406.38 406.41 406.37 406.40 226.8K
15:41 406.42 406.42 406.33 406.33 150.4K
15:42 406.34 406.44 406.33 406.42 167.5K
15:43 406.44 406.57 406.44 406.57 167.5K
15:44 406.59 406.61 406.47 406.54 134.0K
15:45 406.50 406.50 406.08 406.08 232.3K
15:46 406.06 406.12 405.91 405.91 227.3K
15:47 406.00 406.09 405.93 406.09 148.0K
15:48 406.06 406.15 406.06 406.06 193.8K
15:49 406.08 406.13 406.01 406.13 208.9K
15:50 406.26 406.31 406.17 406.17 375.9K
15:51 406.24 406.58 406.20 406.51 368.3K
15:52 406.52 406.64 406.51 406.56 278.0K
15:53 406.60 406.86 406.60 406.85 319.4K
15:54 406.86 407.10 406.85 406.99 527.8K
15:55 406.87 406.89 406.39 406.89 634.0K
15:56 407.08 407.08 406.86 407.03 524.8K
15:57 406.95 407.12 406.95 406.98 564.7K
15:58 406.97 406.97 406.81 406.84 894.2K
15:59 406.89 407.02 406.86 406.89 10,320.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available