DJ Automobiles

DJUSAU
🏛️ usa →
1,490.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,200.86 1,209.96 1,200.64 1,208.92 8,335.0K
09:31 1,209.52 1,216.46 1,209.52 1,216.46 2,172.0K
09:32 1,216.38 1,216.38 1,210.13 1,210.13 1,416.0K
09:33 1,211.61 1,214.76 1,211.61 1,213.30 1,819.9K
09:34 1,212.45 1,213.06 1,207.12 1,207.12 1,381.9K
09:35 1,206.39 1,208.21 1,203.42 1,207.99 1,349.2K
09:36 1,208.27 1,210.47 1,205.84 1,206.13 1,144.1K
09:37 1,208.15 1,208.99 1,207.87 1,207.93 978.4K
09:38 1,206.96 1,208.10 1,206.68 1,207.22 919.0K
09:39 1,207.38 1,211.27 1,207.38 1,210.88 1,622.6K
09:40 1,210.21 1,212.40 1,208.89 1,209.60 1,353.4K
09:41 1,209.47 1,213.48 1,209.47 1,212.50 1,183.7K
09:42 1,212.73 1,215.71 1,212.73 1,215.71 2,100.1K
09:43 1,215.75 1,221.47 1,215.75 1,221.47 1,982.7K
09:44 1,221.94 1,222.47 1,219.98 1,222.11 1,328.9K
09:45 1,222.18 1,222.37 1,218.52 1,222.01 1,478.0K
09:46 1,222.82 1,223.29 1,219.35 1,219.79 1,238.2K
09:47 1,219.16 1,222.50 1,219.16 1,219.80 1,535.1K
09:48 1,220.59 1,220.74 1,219.82 1,220.07 812.9K
09:49 1,219.63 1,223.36 1,219.53 1,223.14 1,686.5K
09:50 1,224.12 1,226.15 1,222.05 1,226.15 1,984.2K
09:51 1,225.43 1,226.59 1,224.86 1,225.89 1,200.7K
09:52 1,226.00 1,226.21 1,221.43 1,224.98 1,800.4K
09:53 1,224.33 1,226.38 1,223.54 1,225.94 1,065.7K
09:54 1,226.18 1,227.01 1,224.73 1,226.51 1,077.5K
09:55 1,226.99 1,226.99 1,222.68 1,223.21 1,063.0K
09:56 1,222.95 1,224.00 1,220.88 1,220.88 1,163.3K
09:57 1,221.77 1,223.40 1,221.66 1,221.66 905.4K
09:58 1,221.45 1,223.53 1,221.45 1,223.10 1,140.1K
09:59 1,222.89 1,223.89 1,222.19 1,223.69 915.3K
10:00 1,223.02 1,223.82 1,219.32 1,219.32 1,426.5K
10:01 1,218.87 1,219.20 1,217.12 1,219.11 1,241.9K
10:02 1,217.77 1,219.53 1,217.77 1,219.40 1,233.7K
10:03 1,218.07 1,218.70 1,217.20 1,218.02 1,048.1K
10:04 1,218.58 1,223.71 1,218.32 1,223.57 997.1K
10:05 1,223.24 1,223.78 1,219.78 1,220.09 688.9K
10:06 1,220.21 1,220.21 1,218.38 1,218.59 994.1K
10:07 1,218.57 1,218.57 1,214.29 1,214.29 1,031.0K
10:08 1,213.19 1,215.91 1,212.88 1,212.88 1,076.7K
10:09 1,212.83 1,213.21 1,211.48 1,211.84 1,164.1K
10:10 1,211.66 1,213.46 1,211.65 1,212.98 947.3K
10:11 1,212.62 1,212.62 1,210.84 1,211.82 983.9K
10:12 1,212.62 1,212.62 1,208.47 1,208.47 837.8K
10:13 1,208.17 1,209.64 1,206.96 1,209.64 847.9K
10:14 1,209.18 1,209.18 1,206.15 1,206.15 770.8K
10:15 1,205.79 1,207.43 1,204.79 1,205.30 1,065.1K
10:16 1,204.96 1,204.96 1,203.55 1,203.60 879.2K
10:17 1,202.13 1,203.03 1,201.48 1,202.38 1,318.8K
10:18 1,202.56 1,202.56 1,198.56 1,198.63 1,281.3K
10:19 1,198.64 1,199.55 1,197.10 1,197.10 921.3K
10:20 1,197.05 1,202.88 1,197.05 1,202.88 1,127.6K
10:21 1,202.47 1,203.45 1,201.62 1,202.31 1,668.5K
10:22 1,202.77 1,203.92 1,201.26 1,201.49 1,212.2K
10:23 1,201.12 1,201.12 1,198.59 1,201.02 934.2K
10:24 1,200.76 1,200.76 1,198.25 1,199.08 1,192.2K
10:25 1,199.73 1,203.17 1,199.73 1,202.61 890.2K
10:26 1,202.82 1,202.82 1,198.38 1,199.68 1,205.3K
10:27 1,199.19 1,201.82 1,199.19 1,201.78 881.3K
10:28 1,201.47 1,201.72 1,198.54 1,198.61 1,157.3K
10:29 1,199.28 1,202.15 1,199.28 1,202.15 955.6K
10:30 1,201.80 1,202.53 1,200.22 1,202.21 949.8K
10:31 1,202.06 1,203.68 1,200.93 1,203.50 1,023.2K
10:32 1,203.25 1,203.55 1,201.49 1,201.49 591.4K
10:33 1,200.35 1,203.65 1,199.84 1,203.27 1,104.1K
10:34 1,202.75 1,202.75 1,201.48 1,202.06 800.2K
10:35 1,202.86 1,203.37 1,200.00 1,200.26 1,120.5K
10:36 1,200.82 1,202.99 1,200.17 1,201.38 810.4K
10:37 1,201.28 1,202.09 1,200.44 1,200.69 707.5K
10:38 1,201.46 1,202.17 1,199.11 1,201.66 861.5K
10:39 1,201.30 1,201.41 1,199.83 1,200.82 633.5K
10:40 1,200.85 1,203.17 1,200.54 1,203.17 1,093.2K
10:41 1,202.99 1,202.99 1,198.47 1,198.47 885.5K
10:42 1,199.36 1,200.01 1,198.56 1,199.13 800.7K
10:43 1,198.57 1,200.34 1,198.16 1,200.05 764.3K
10:44 1,200.01 1,200.90 1,199.25 1,199.53 515.2K
10:45 1,199.52 1,199.52 1,195.94 1,196.06 865.6K
10:46 1,196.00 1,196.00 1,192.92 1,193.30 1,274.4K
10:47 1,193.69 1,193.69 1,192.26 1,193.22 718.0K
10:48 1,193.33 1,193.87 1,192.62 1,192.62 951.6K
10:49 1,192.39 1,194.38 1,192.39 1,194.06 946.7K
10:50 1,193.69 1,193.77 1,192.66 1,192.68 603.7K
10:51 1,193.09 1,195.53 1,193.09 1,194.99 1,103.2K
10:52 1,194.50 1,197.45 1,191.99 1,197.45 740.7K
10:53 1,197.37 1,200.11 1,197.37 1,200.11 1,209.1K
10:54 1,200.80 1,202.90 1,200.80 1,202.82 1,295.4K
10:55 1,203.07 1,205.02 1,203.04 1,205.02 1,111.9K
10:56 1,205.56 1,205.86 1,202.79 1,202.79 1,185.7K
10:57 1,202.99 1,204.63 1,202.99 1,203.72 620.7K
10:58 1,203.27 1,203.35 1,200.27 1,200.27 604.1K
10:59 1,200.51 1,200.51 1,197.83 1,198.19 696.7K
11:00 1,197.84 1,199.38 1,196.98 1,198.78 1,043.3K
11:01 1,198.61 1,198.61 1,196.32 1,196.40 810.9K
11:02 1,196.16 1,197.33 1,194.49 1,194.49 763.8K
11:03 1,194.23 1,196.49 1,194.09 1,195.56 639.6K
11:04 1,195.97 1,195.97 1,194.24 1,195.71 638.0K
11:05 1,195.57 1,196.80 1,195.05 1,195.51 657.9K
11:06 1,195.90 1,197.79 1,195.64 1,196.53 666.2K
11:07 1,196.23 1,198.46 1,195.70 1,195.70 799.5K
11:08 1,195.69 1,197.45 1,195.66 1,195.87 585.1K
11:09 1,195.33 1,195.56 1,194.85 1,195.36 630.9K
11:10 1,195.13 1,195.13 1,192.60 1,193.04 944.9K
11:11 1,193.11 1,195.54 1,193.11 1,195.54 717.6K
11:12 1,195.15 1,195.63 1,193.38 1,195.63 621.6K
11:13 1,196.40 1,198.03 1,196.40 1,197.73 1,084.1K
11:14 1,198.02 1,199.96 1,197.58 1,199.96 871.0K
11:15 1,199.97 1,201.33 1,199.97 1,201.33 745.5K
11:16 1,201.22 1,201.28 1,199.98 1,200.12 555.7K
11:17 1,199.97 1,200.32 1,199.44 1,199.95 589.5K
11:18 1,199.62 1,199.85 1,197.80 1,197.80 571.3K
11:19 1,197.94 1,198.86 1,197.67 1,198.70 458.8K
11:20 1,198.48 1,200.04 1,197.89 1,200.04 502.5K
11:21 1,199.90 1,199.91 1,199.16 1,199.16 799.5K
11:22 1,199.45 1,201.52 1,199.45 1,201.41 557.3K
11:23 1,201.06 1,201.87 1,200.98 1,201.87 494.4K
11:24 1,202.36 1,202.87 1,202.19 1,202.87 643.8K
11:25 1,203.22 1,203.87 1,202.62 1,203.38 572.5K
11:26 1,202.82 1,202.96 1,201.89 1,202.86 494.8K
11:27 1,202.57 1,204.29 1,202.57 1,204.29 698.5K
11:28 1,204.23 1,204.67 1,203.84 1,203.90 606.5K
11:29 1,204.35 1,204.69 1,204.05 1,204.21 644.4K
11:30 1,204.09 1,205.57 1,204.06 1,205.57 530.5K
11:31 1,205.58 1,205.85 1,205.09 1,205.35 1,061.6K
11:32 1,205.07 1,205.07 1,203.88 1,203.88 770.0K
11:33 1,203.84 1,205.35 1,203.51 1,204.90 812.5K
11:34 1,204.57 1,204.57 1,202.57 1,202.57 800.6K
11:35 1,202.80 1,203.38 1,202.14 1,203.38 782.3K
11:36 1,203.36 1,204.21 1,203.36 1,203.96 660.3K
11:37 1,203.89 1,205.96 1,203.89 1,205.83 885.9K
11:38 1,206.10 1,206.76 1,205.53 1,205.86 627.9K
11:39 1,205.71 1,206.22 1,204.86 1,204.86 673.8K
11:40 1,204.85 1,205.46 1,204.84 1,205.30 514.5K
11:41 1,205.45 1,205.92 1,205.02 1,205.82 450.6K
11:42 1,205.60 1,206.81 1,205.22 1,206.52 476.7K
11:43 1,206.44 1,206.95 1,205.26 1,205.30 681.7K
11:44 1,205.30 1,206.61 1,205.03 1,206.00 620.1K
11:45 1,205.51 1,205.51 1,203.39 1,203.69 934.3K
11:46 1,203.24 1,203.24 1,201.99 1,201.99 532.9K
11:47 1,201.57 1,202.95 1,201.57 1,202.95 474.6K
11:48 1,202.98 1,202.98 1,202.07 1,202.75 483.2K
11:49 1,203.13 1,204.95 1,203.13 1,204.95 720.4K
11:50 1,205.00 1,205.38 1,203.41 1,203.41 628.9K
11:51 1,203.03 1,203.95 1,203.03 1,203.69 364.7K
11:52 1,203.14 1,203.66 1,202.07 1,202.07 439.9K
11:53 1,202.47 1,202.67 1,201.85 1,202.37 449.1K
11:54 1,201.79 1,202.33 1,201.08 1,202.33 297.3K
11:55 1,202.78 1,203.60 1,202.38 1,202.38 381.5K
11:56 1,202.77 1,202.79 1,202.24 1,202.78 262.3K
11:57 1,202.94 1,203.12 1,200.54 1,200.80 537.9K
11:58 1,200.69 1,200.69 1,199.31 1,199.51 536.9K
11:59 1,199.55 1,199.68 1,198.88 1,198.90 501.9K
12:00 1,198.84 1,200.24 1,198.73 1,199.85 565.7K
12:01 1,199.78 1,199.78 1,197.61 1,197.61 551.9K
12:02 1,197.88 1,198.46 1,196.51 1,196.87 554.6K
12:03 1,196.90 1,197.55 1,196.90 1,197.02 454.6K
12:04 1,197.33 1,197.88 1,197.25 1,197.37 378.1K
12:05 1,197.69 1,197.77 1,196.89 1,197.08 363.1K
12:06 1,197.17 1,197.40 1,195.89 1,195.96 378.0K
12:07 1,195.75 1,196.05 1,195.46 1,196.03 414.7K
12:08 1,195.84 1,198.21 1,195.61 1,198.21 711.1K
12:09 1,198.17 1,199.01 1,198.10 1,198.83 562.9K
12:10 1,198.80 1,200.11 1,198.80 1,199.90 485.7K
12:11 1,199.47 1,199.59 1,198.73 1,199.51 277.5K
12:12 1,199.86 1,200.00 1,199.25 1,199.43 341.4K
12:13 1,199.25 1,200.82 1,199.25 1,200.66 492.8K
12:14 1,200.39 1,200.97 1,200.39 1,200.68 381.9K
12:15 1,200.16 1,200.16 1,199.32 1,200.01 277.0K
12:16 1,200.46 1,200.48 1,199.85 1,200.27 217.8K
12:17 1,200.57 1,200.57 1,199.12 1,199.32 437.8K
12:18 1,198.74 1,199.41 1,198.14 1,199.41 517.5K
12:19 1,199.57 1,200.45 1,199.56 1,200.18 356.1K
12:20 1,200.10 1,200.54 1,200.10 1,200.36 266.9K
12:21 1,200.16 1,200.57 1,198.00 1,198.00 499.8K
12:22 1,197.42 1,198.18 1,197.03 1,197.03 563.6K
12:23 1,197.26 1,199.06 1,197.26 1,199.06 361.3K
12:24 1,199.11 1,201.46 1,199.11 1,201.46 373.4K
12:25 1,201.38 1,201.48 1,200.45 1,200.98 285.5K
12:26 1,201.10 1,201.96 1,201.09 1,201.91 419.8K
12:27 1,201.61 1,201.95 1,201.22 1,201.95 239.9K
12:28 1,201.81 1,201.83 1,201.24 1,201.26 586.1K
12:29 1,201.35 1,201.38 1,200.72 1,201.33 235.0K
12:30 1,201.41 1,201.88 1,201.04 1,201.48 410.7K
12:31 1,201.51 1,201.64 1,200.95 1,201.55 249.9K
12:32 1,201.55 1,201.65 1,200.76 1,201.49 450.3K
12:33 1,201.12 1,201.29 1,200.57 1,200.57 345.4K
12:34 1,200.52 1,200.52 1,199.45 1,199.77 297.4K
12:35 1,199.80 1,199.93 1,198.96 1,199.55 284.4K
12:36 1,199.45 1,199.86 1,199.04 1,199.15 336.3K
12:37 1,198.57 1,199.24 1,198.32 1,199.24 461.8K
12:38 1,199.59 1,200.37 1,199.55 1,200.37 459.9K
12:39 1,199.99 1,200.10 1,199.24 1,200.10 412.8K
12:40 1,199.64 1,201.21 1,199.64 1,201.19 471.7K
12:41 1,201.74 1,203.26 1,201.74 1,203.26 490.1K
12:42 1,203.28 1,203.52 1,202.71 1,202.93 447.0K
12:43 1,202.91 1,202.91 1,201.95 1,202.05 393.7K
12:44 1,202.00 1,202.90 1,202.00 1,202.90 393.1K
12:45 1,202.49 1,203.16 1,202.31 1,203.16 313.6K
12:46 1,203.48 1,203.73 1,202.98 1,203.16 502.4K
12:47 1,203.26 1,203.26 1,201.38 1,201.89 584.0K
12:48 1,201.84 1,203.36 1,201.84 1,202.98 370.8K
12:49 1,202.97 1,203.34 1,202.92 1,202.98 663.3K
12:50 1,203.06 1,203.62 1,202.52 1,203.61 511.5K
12:51 1,203.28 1,203.69 1,203.09 1,203.11 929.9K
12:52 1,203.17 1,203.26 1,202.99 1,202.99 452.1K
12:53 1,203.17 1,203.19 1,202.48 1,203.00 532.7K
12:54 1,203.23 1,204.00 1,203.23 1,203.51 471.9K
12:55 1,203.22 1,203.95 1,202.93 1,203.17 467.8K
12:56 1,203.13 1,204.72 1,203.13 1,204.72 391.3K
12:57 1,204.56 1,204.56 1,204.14 1,204.32 372.6K
12:58 1,204.55 1,205.07 1,204.44 1,205.07 474.6K
12:59 1,205.14 1,205.67 1,204.91 1,205.55 377.3K
13:00 1,205.65 1,205.65 1,204.75 1,205.00 523.8K
13:01 1,205.07 1,205.37 1,204.68 1,204.88 481.7K
13:02 1,204.96 1,205.33 1,204.49 1,204.49 608.6K
13:03 1,204.59 1,205.12 1,204.47 1,205.03 466.5K
13:04 1,205.34 1,205.38 1,204.74 1,204.86 470.7K
13:05 1,204.74 1,204.74 1,204.22 1,204.61 666.8K
13:06 1,204.45 1,205.07 1,203.98 1,205.07 472.0K
13:07 1,205.16 1,205.16 1,203.80 1,203.87 848.9K
13:08 1,204.54 1,205.80 1,204.24 1,205.12 683.6K
13:09 1,205.52 1,206.34 1,205.52 1,206.34 547.9K
13:10 1,206.82 1,206.82 1,205.88 1,205.98 656.6K
13:11 1,205.86 1,207.37 1,205.86 1,207.37 628.8K
13:12 1,207.45 1,209.61 1,207.45 1,209.61 896.7K
13:13 1,209.54 1,209.65 1,208.86 1,209.42 555.9K
13:14 1,209.38 1,209.44 1,208.39 1,208.84 382.6K
13:15 1,209.27 1,210.77 1,209.15 1,210.60 645.4K
13:16 1,210.81 1,211.38 1,210.60 1,211.38 918.5K
13:17 1,211.46 1,211.46 1,210.20 1,211.15 635.9K
13:18 1,211.52 1,212.13 1,211.11 1,211.22 580.5K
13:19 1,211.39 1,212.54 1,211.39 1,212.46 706.4K
13:20 1,212.74 1,214.49 1,212.74 1,213.65 749.2K
13:21 1,212.71 1,214.32 1,212.71 1,214.32 671.0K
13:22 1,214.36 1,215.02 1,214.36 1,215.01 501.3K
13:23 1,215.11 1,216.88 1,215.11 1,216.51 685.6K
13:24 1,216.25 1,216.25 1,214.63 1,215.08 564.1K
13:25 1,215.28 1,215.28 1,213.88 1,215.18 689.1K
13:26 1,214.95 1,216.18 1,214.95 1,216.13 491.3K
13:27 1,216.24 1,216.56 1,215.69 1,215.97 625.2K
13:28 1,216.05 1,216.05 1,214.54 1,214.54 552.9K
13:29 1,214.05 1,214.59 1,213.61 1,214.16 573.5K
13:30 1,213.67 1,214.95 1,213.67 1,214.95 568.1K
13:31 1,214.96 1,214.96 1,212.75 1,213.53 553.4K
13:32 1,214.13 1,214.13 1,212.37 1,212.37 464.1K
13:33 1,212.36 1,214.14 1,212.20 1,213.55 438.3K
13:34 1,213.51 1,213.99 1,212.92 1,213.91 389.7K
13:35 1,213.90 1,214.72 1,213.90 1,214.72 529.0K
13:36 1,214.86 1,214.87 1,212.44 1,212.44 597.6K
13:37 1,212.41 1,212.41 1,211.26 1,211.48 423.4K
13:38 1,211.44 1,211.62 1,210.73 1,211.62 390.0K
13:39 1,211.48 1,211.84 1,211.11 1,211.80 283.3K
13:40 1,212.05 1,212.13 1,211.29 1,211.29 264.4K
13:41 1,211.07 1,211.07 1,209.95 1,209.99 440.7K
13:42 1,209.87 1,209.87 1,208.40 1,208.65 583.4K
13:43 1,207.85 1,207.85 1,206.63 1,206.63 519.5K
13:44 1,207.12 1,209.50 1,207.12 1,209.45 503.6K
13:45 1,208.86 1,210.92 1,208.84 1,210.63 614.6K
13:46 1,210.46 1,210.46 1,208.86 1,208.86 529.3K
13:47 1,208.87 1,209.67 1,208.87 1,209.66 316.8K
13:48 1,209.50 1,209.50 1,207.93 1,207.93 385.0K
13:49 1,207.24 1,208.53 1,207.24 1,208.42 447.4K
13:50 1,208.58 1,209.43 1,207.76 1,209.43 368.4K
13:51 1,209.77 1,209.92 1,208.38 1,208.91 388.2K
13:52 1,208.92 1,209.62 1,208.63 1,208.69 377.7K
13:53 1,208.75 1,209.46 1,208.75 1,208.96 233.8K
13:54 1,209.13 1,209.27 1,208.27 1,208.37 215.0K
13:55 1,207.72 1,207.95 1,207.31 1,207.37 517.3K
13:56 1,205.81 1,206.64 1,205.81 1,206.58 475.5K
13:57 1,206.72 1,207.32 1,206.72 1,206.74 293.0K
13:58 1,207.12 1,208.68 1,207.12 1,208.68 360.8K
13:59 1,208.50 1,208.50 1,207.92 1,208.07 388.5K
14:00 1,208.18 1,208.71 1,207.65 1,207.65 344.1K
14:01 1,207.72 1,208.00 1,207.07 1,207.32 329.4K
14:02 1,206.99 1,207.53 1,206.90 1,207.15 267.0K
14:03 1,207.28 1,207.70 1,206.86 1,207.70 335.1K
14:04 1,207.83 1,208.34 1,207.54 1,208.04 383.1K
14:05 1,207.55 1,207.96 1,207.31 1,207.70 358.2K
14:06 1,207.65 1,207.65 1,206.35 1,207.02 405.3K
14:07 1,207.08 1,207.57 1,206.87 1,207.19 308.8K
14:08 1,207.14 1,208.61 1,207.13 1,208.36 406.6K
14:09 1,208.36 1,208.48 1,207.37 1,207.39 301.3K
14:10 1,207.66 1,209.31 1,207.55 1,208.59 474.2K
14:11 1,209.01 1,209.73 1,208.95 1,209.61 593.5K
14:12 1,209.63 1,209.63 1,208.70 1,209.21 384.3K
14:13 1,209.33 1,210.80 1,209.33 1,210.44 456.3K
14:14 1,210.46 1,211.67 1,210.46 1,211.64 461.2K
14:15 1,211.77 1,211.96 1,211.33 1,211.87 456.4K
14:16 1,211.86 1,212.42 1,211.64 1,212.42 325.9K
14:17 1,212.42 1,212.98 1,211.97 1,212.98 463.4K
14:18 1,213.05 1,214.11 1,213.05 1,213.41 532.4K
14:19 1,213.10 1,214.21 1,213.10 1,213.79 514.7K
14:20 1,213.84 1,214.05 1,213.43 1,213.43 494.6K
14:21 1,213.43 1,214.12 1,212.92 1,214.12 452.8K
14:22 1,213.95 1,213.95 1,213.07 1,213.12 907.3K
14:23 1,212.64 1,213.00 1,212.51 1,212.67 440.3K
14:24 1,212.97 1,212.97 1,211.68 1,211.81 426.0K
14:25 1,211.70 1,211.81 1,211.23 1,211.46 367.0K
14:26 1,211.14 1,211.91 1,211.01 1,211.50 504.9K
14:27 1,211.55 1,212.09 1,211.42 1,212.04 424.5K
14:28 1,212.00 1,212.22 1,211.46 1,211.46 356.1K
14:29 1,211.43 1,211.87 1,211.40 1,211.87 168.4K
14:30 1,211.75 1,212.53 1,211.75 1,212.45 552.9K
14:31 1,212.54 1,212.86 1,212.27 1,212.60 661.3K
14:32 1,212.73 1,212.73 1,212.10 1,212.40 425.8K
14:33 1,212.48 1,212.76 1,212.03 1,212.14 367.0K
14:34 1,212.34 1,212.34 1,211.56 1,211.76 391.7K
14:35 1,212.05 1,212.05 1,210.45 1,210.45 455.0K
14:36 1,210.27 1,210.28 1,209.81 1,210.06 386.6K
14:37 1,209.53 1,210.04 1,209.53 1,209.76 295.2K
14:38 1,210.13 1,210.64 1,209.96 1,209.96 774.1K
14:39 1,209.74 1,209.74 1,208.95 1,209.23 360.7K
14:40 1,209.67 1,209.67 1,209.00 1,209.10 310.5K
14:41 1,208.47 1,209.16 1,208.35 1,209.06 1,505.4K
14:42 1,209.06 1,209.06 1,208.55 1,208.55 367.7K
14:43 1,208.81 1,208.96 1,208.51 1,208.54 333.0K
14:44 1,208.36 1,208.36 1,207.37 1,207.61 454.7K
14:45 1,207.75 1,207.84 1,207.47 1,207.77 494.3K
14:46 1,207.93 1,207.93 1,206.60 1,206.60 578.5K
14:47 1,206.77 1,208.00 1,206.77 1,207.84 373.5K
14:48 1,208.06 1,208.11 1,207.33 1,207.33 404.2K
14:49 1,207.12 1,207.21 1,206.75 1,207.21 408.4K
14:50 1,207.25 1,208.57 1,207.25 1,207.58 812.0K
14:51 1,207.81 1,207.81 1,207.21 1,207.21 484.2K
14:52 1,207.33 1,207.33 1,205.35 1,205.35 519.8K
14:53 1,204.77 1,204.77 1,203.76 1,203.89 631.1K
14:54 1,204.16 1,204.16 1,202.58 1,202.93 546.0K
14:55 1,203.03 1,203.03 1,201.76 1,202.25 500.1K
14:56 1,201.86 1,202.53 1,201.86 1,202.32 408.6K
14:57 1,202.56 1,204.70 1,202.32 1,204.18 588.1K
14:58 1,204.38 1,204.51 1,203.44 1,203.68 314.1K
14:59 1,203.90 1,204.80 1,203.78 1,204.50 491.3K
15:00 1,204.39 1,204.49 1,203.33 1,203.83 466.2K
15:01 1,203.95 1,204.52 1,202.40 1,203.06 751.5K
15:02 1,202.72 1,203.52 1,202.65 1,203.52 564.8K
15:03 1,204.03 1,206.08 1,204.03 1,206.08 669.1K
15:04 1,206.14 1,206.14 1,205.08 1,205.67 463.9K
15:05 1,205.65 1,207.01 1,205.65 1,206.60 756.6K
15:06 1,206.39 1,206.87 1,205.74 1,205.98 433.5K
15:07 1,205.58 1,205.60 1,204.50 1,205.09 316.8K
15:08 1,204.88 1,204.88 1,204.20 1,204.20 337.2K
15:09 1,204.32 1,205.94 1,204.14 1,205.94 413.4K
15:10 1,205.79 1,206.31 1,205.33 1,206.31 301.7K
15:11 1,206.18 1,206.86 1,205.79 1,206.37 408.4K
15:12 1,206.24 1,206.93 1,206.15 1,206.64 353.4K
15:13 1,206.55 1,207.36 1,206.36 1,207.36 447.7K
15:14 1,207.54 1,207.71 1,207.26 1,207.53 320.9K
15:15 1,207.59 1,207.79 1,207.01 1,207.42 453.7K
15:16 1,207.33 1,207.90 1,206.55 1,207.90 830.6K
15:17 1,207.90 1,208.05 1,207.41 1,207.43 462.5K
15:18 1,207.47 1,208.21 1,207.16 1,208.16 803.6K
15:19 1,207.83 1,208.25 1,207.32 1,207.32 604.9K
15:20 1,207.65 1,207.65 1,206.70 1,206.70 335.6K
15:21 1,206.65 1,206.73 1,205.84 1,205.99 506.2K
15:22 1,206.25 1,206.57 1,206.11 1,206.34 546.5K
15:23 1,206.28 1,206.91 1,206.16 1,206.79 396.0K
15:24 1,206.80 1,206.81 1,205.82 1,206.26 564.2K
15:25 1,206.35 1,206.35 1,205.73 1,206.30 331.3K
15:26 1,205.94 1,206.09 1,205.63 1,206.09 375.1K
15:27 1,206.09 1,206.68 1,206.09 1,206.15 341.5K
15:28 1,206.36 1,206.75 1,206.23 1,206.46 365.4K
15:29 1,206.45 1,206.45 1,204.05 1,204.80 557.4K
15:30 1,205.06 1,205.82 1,204.81 1,205.00 414.8K
15:31 1,204.76 1,204.80 1,203.18 1,203.58 694.0K
15:32 1,203.63 1,203.69 1,202.76 1,202.77 363.9K
15:33 1,202.79 1,203.52 1,202.56 1,203.17 555.0K
15:34 1,203.24 1,204.06 1,203.24 1,203.60 340.3K
15:35 1,203.39 1,203.91 1,203.31 1,203.81 525.5K
15:36 1,203.89 1,204.95 1,203.83 1,204.95 683.3K
15:37 1,205.15 1,205.20 1,203.04 1,203.28 706.9K
15:38 1,203.26 1,203.62 1,202.51 1,202.63 362.7K
15:39 1,202.78 1,203.55 1,202.71 1,203.22 366.8K
15:40 1,203.43 1,203.93 1,202.67 1,203.93 379.6K
15:41 1,203.93 1,204.16 1,203.04 1,203.04 563.9K
15:42 1,203.51 1,204.62 1,203.33 1,204.29 620.6K
15:43 1,204.34 1,204.34 1,203.50 1,203.59 402.5K
15:44 1,203.66 1,203.87 1,202.84 1,203.80 575.5K
15:45 1,204.03 1,204.13 1,203.77 1,203.78 554.0K
15:46 1,203.90 1,204.73 1,203.49 1,204.27 751.5K
15:47 1,204.23 1,204.65 1,203.64 1,203.78 556.5K
15:48 1,203.81 1,204.67 1,203.81 1,204.42 622.5K
15:49 1,204.27 1,204.71 1,204.01 1,204.01 542.8K
15:50 1,207.46 1,208.53 1,206.66 1,208.11 1,714.1K
15:51 1,208.40 1,208.69 1,207.51 1,208.09 1,186.9K
15:52 1,208.29 1,209.09 1,207.80 1,209.09 756.8K
15:53 1,208.73 1,209.78 1,208.47 1,209.78 949.5K
15:54 1,209.70 1,210.86 1,208.97 1,210.86 1,223.2K
15:55 1,210.29 1,211.75 1,210.29 1,211.75 1,548.2K
15:56 1,211.97 1,212.49 1,211.09 1,211.09 1,675.7K
15:57 1,211.08 1,211.15 1,210.28 1,210.28 1,375.0K
15:58 1,210.44 1,210.63 1,209.78 1,210.36 2,241.6K
15:59 1,210.67 1,211.06 1,210.15 1,210.94 16,318.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available