DJ Automobiles

DJUSAU
🏛️ usa →
1,490.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,203.58 1,208.00 1,198.42 1,199.01 3,612.8K
09:31 1,199.62 1,204.57 1,199.62 1,202.85 841.2K
09:32 1,203.46 1,205.95 1,203.46 1,205.54 851.9K
09:33 1,205.93 1,206.61 1,204.52 1,205.68 955.9K
09:34 1,206.00 1,206.00 1,204.08 1,204.08 795.9K
09:35 1,204.63 1,206.29 1,203.17 1,203.17 650.4K
09:36 1,203.40 1,207.51 1,203.40 1,207.15 590.8K
09:37 1,206.77 1,206.82 1,204.67 1,204.67 488.5K
09:38 1,205.17 1,205.72 1,203.89 1,204.38 701.5K
09:39 1,204.31 1,205.62 1,203.76 1,203.76 508.9K
09:40 1,204.24 1,205.76 1,203.70 1,205.76 728.3K
09:41 1,204.71 1,205.08 1,200.90 1,201.84 731.0K
09:42 1,201.86 1,203.83 1,201.86 1,202.56 530.2K
09:43 1,202.43 1,204.94 1,202.43 1,204.94 427.1K
09:44 1,205.57 1,206.39 1,204.29 1,204.86 762.7K
09:45 1,204.47 1,206.24 1,203.40 1,203.94 830.6K
09:46 1,203.30 1,205.88 1,203.30 1,204.40 455.7K
09:47 1,204.65 1,206.72 1,204.65 1,206.72 500.9K
09:48 1,207.62 1,208.27 1,206.41 1,206.65 942.2K
09:49 1,206.72 1,208.95 1,206.72 1,207.50 628.2K
09:50 1,208.53 1,208.53 1,207.41 1,207.72 365.4K
09:51 1,207.49 1,207.68 1,205.85 1,205.85 412.0K
09:52 1,206.26 1,209.08 1,206.26 1,208.40 454.4K
09:53 1,208.00 1,208.00 1,205.03 1,205.94 367.9K
09:54 1,205.62 1,205.68 1,203.53 1,203.57 409.0K
09:55 1,203.32 1,203.40 1,201.57 1,201.68 610.4K
09:56 1,202.32 1,202.97 1,202.26 1,202.62 368.0K
09:57 1,201.62 1,202.58 1,201.32 1,202.53 617.1K
09:58 1,202.06 1,203.02 1,201.30 1,201.30 465.9K
09:59 1,200.38 1,201.40 1,200.24 1,201.40 410.2K
10:00 1,202.08 1,204.05 1,199.80 1,199.80 771.6K
10:01 1,196.98 1,198.39 1,196.63 1,198.12 854.3K
10:02 1,197.17 1,198.50 1,197.17 1,198.00 534.4K
10:03 1,198.86 1,199.67 1,195.19 1,195.19 690.9K
10:04 1,194.91 1,196.09 1,193.99 1,195.12 592.5K
10:05 1,193.46 1,196.97 1,193.46 1,196.55 544.5K
10:06 1,196.14 1,196.33 1,193.70 1,194.49 586.3K
10:07 1,194.60 1,197.05 1,194.60 1,197.05 390.3K
10:08 1,197.31 1,198.64 1,196.92 1,196.92 490.9K
10:09 1,197.42 1,197.79 1,196.94 1,196.99 387.1K
10:10 1,196.12 1,198.44 1,195.44 1,198.09 432.3K
10:11 1,197.28 1,199.99 1,197.28 1,199.99 361.4K
10:12 1,200.41 1,200.41 1,199.09 1,199.65 411.2K
10:13 1,199.89 1,200.64 1,199.41 1,199.66 332.7K
10:14 1,199.51 1,199.81 1,198.53 1,199.16 359.2K
10:15 1,198.99 1,199.97 1,198.60 1,199.50 454.4K
10:16 1,199.68 1,199.68 1,198.18 1,198.25 293.1K
10:17 1,198.21 1,198.69 1,198.00 1,198.69 290.1K
10:18 1,198.87 1,199.32 1,198.54 1,198.55 363.5K
10:19 1,198.43 1,198.55 1,197.19 1,197.22 259.1K
10:20 1,197.14 1,197.73 1,196.93 1,197.18 256.0K
10:21 1,197.26 1,198.08 1,196.72 1,196.88 263.9K
10:22 1,197.15 1,197.48 1,195.59 1,195.83 336.2K
10:23 1,195.55 1,195.55 1,193.62 1,194.47 570.3K
10:24 1,194.93 1,195.28 1,194.71 1,195.24 248.0K
10:25 1,195.55 1,195.95 1,194.39 1,194.39 441.0K
10:26 1,194.47 1,195.94 1,194.02 1,195.19 384.2K
10:27 1,195.13 1,196.91 1,195.13 1,196.80 758.5K
10:28 1,196.60 1,197.40 1,196.21 1,196.21 425.8K
10:29 1,196.45 1,196.76 1,195.86 1,196.12 422.7K
10:30 1,196.40 1,197.82 1,196.09 1,197.51 382.1K
10:31 1,197.77 1,198.48 1,195.75 1,196.10 470.8K
10:32 1,196.50 1,196.50 1,194.23 1,194.36 703.3K
10:33 1,193.97 1,194.58 1,193.37 1,193.37 494.9K
10:34 1,193.08 1,193.34 1,190.75 1,190.75 566.8K
10:35 1,191.40 1,192.20 1,190.21 1,190.21 553.2K
10:36 1,190.53 1,191.57 1,188.78 1,189.40 661.2K
10:37 1,189.02 1,191.13 1,189.02 1,190.72 651.0K
10:38 1,190.21 1,192.19 1,190.21 1,191.94 343.9K
10:39 1,191.63 1,192.17 1,190.75 1,191.70 445.7K
10:40 1,191.87 1,192.58 1,191.08 1,191.92 443.3K
10:41 1,191.72 1,191.72 1,190.85 1,191.13 406.0K
10:42 1,190.65 1,191.15 1,190.41 1,190.92 289.5K
10:43 1,190.79 1,190.99 1,189.69 1,190.18 380.8K
10:44 1,190.05 1,191.34 1,189.75 1,191.11 352.9K
10:45 1,191.25 1,192.31 1,191.00 1,192.31 596.4K
10:46 1,192.53 1,192.53 1,190.89 1,191.37 499.7K
10:47 1,191.89 1,192.18 1,191.62 1,191.86 219.0K
10:48 1,191.55 1,192.13 1,191.44 1,191.44 261.6K
10:49 1,190.70 1,191.33 1,190.70 1,190.78 467.6K
10:50 1,190.93 1,190.93 1,188.03 1,189.20 653.9K
10:51 1,189.37 1,189.69 1,189.25 1,189.34 466.5K
10:52 1,189.14 1,192.42 1,189.14 1,192.42 374.8K
10:53 1,192.37 1,193.14 1,192.29 1,192.29 417.5K
10:54 1,192.32 1,192.75 1,191.96 1,192.02 331.8K
10:55 1,192.24 1,193.41 1,192.24 1,193.39 686.7K
10:56 1,193.13 1,193.62 1,192.80 1,193.17 460.1K
10:57 1,193.09 1,193.75 1,193.09 1,193.69 490.4K
10:58 1,193.86 1,194.82 1,193.84 1,194.82 698.5K
10:59 1,194.62 1,194.95 1,194.02 1,194.40 332.6K
11:00 1,194.12 1,195.19 1,194.12 1,194.79 429.0K
11:01 1,195.02 1,195.32 1,194.74 1,195.17 392.7K
11:02 1,195.16 1,195.22 1,193.77 1,194.00 368.6K
11:03 1,193.69 1,194.42 1,193.17 1,193.46 248.9K
11:04 1,193.24 1,193.60 1,193.01 1,193.04 205.5K
11:05 1,192.95 1,193.23 1,192.55 1,192.86 437.8K
11:06 1,192.56 1,192.56 1,191.51 1,191.79 265.0K
11:07 1,192.13 1,192.26 1,191.40 1,191.97 293.8K
11:08 1,191.93 1,193.01 1,191.93 1,193.01 276.5K
11:09 1,193.00 1,193.55 1,192.81 1,193.21 284.1K
11:10 1,192.95 1,194.13 1,192.79 1,194.13 308.9K
11:11 1,193.59 1,194.42 1,193.59 1,193.71 338.7K
11:12 1,193.98 1,195.90 1,193.98 1,195.90 217.6K
11:13 1,195.66 1,196.76 1,195.29 1,196.54 520.2K
11:14 1,196.34 1,196.34 1,195.62 1,195.71 395.2K
11:15 1,195.60 1,196.72 1,195.60 1,196.72 291.5K
11:16 1,196.59 1,196.67 1,196.29 1,196.29 475.2K
11:17 1,196.35 1,197.07 1,196.09 1,197.07 326.0K
11:18 1,197.10 1,197.10 1,196.68 1,196.74 374.6K
11:19 1,196.72 1,197.07 1,196.35 1,196.49 388.1K
11:20 1,196.91 1,197.46 1,195.91 1,196.05 323.9K
11:21 1,196.23 1,197.13 1,196.23 1,196.81 295.2K
11:22 1,197.15 1,197.75 1,196.84 1,196.85 359.5K
11:23 1,197.03 1,197.33 1,196.74 1,197.23 341.8K
11:24 1,197.22 1,197.22 1,196.37 1,196.64 287.4K
11:25 1,197.07 1,197.07 1,195.85 1,196.14 363.8K
11:26 1,196.40 1,197.39 1,196.40 1,197.06 330.1K
11:27 1,196.86 1,197.29 1,196.72 1,197.29 296.6K
11:28 1,197.06 1,197.23 1,195.96 1,196.13 530.0K
11:29 1,196.03 1,196.23 1,195.77 1,195.97 254.7K
11:30 1,195.81 1,196.10 1,195.70 1,195.70 315.0K
11:31 1,195.70 1,196.07 1,195.60 1,195.81 270.4K
11:32 1,195.70 1,196.42 1,195.54 1,196.42 277.0K
11:33 1,196.66 1,197.09 1,196.58 1,197.04 554.2K
11:34 1,197.16 1,197.48 1,196.89 1,197.21 304.7K
11:35 1,197.18 1,197.18 1,196.73 1,196.78 246.1K
11:36 1,196.96 1,198.26 1,196.59 1,198.26 291.7K
11:37 1,198.13 1,198.13 1,197.18 1,197.51 297.3K
11:38 1,197.48 1,197.48 1,196.49 1,196.66 366.1K
11:39 1,196.65 1,197.11 1,196.57 1,196.57 718.7K
11:40 1,196.62 1,196.67 1,195.02 1,195.20 383.9K
11:41 1,195.14 1,196.22 1,195.14 1,196.22 357.4K
11:42 1,196.39 1,196.39 1,195.44 1,195.65 165.8K
11:43 1,195.86 1,196.09 1,195.21 1,195.53 235.7K
11:44 1,195.52 1,195.83 1,195.32 1,195.62 244.1K
11:45 1,195.67 1,196.36 1,195.67 1,195.73 182.7K
11:46 1,195.82 1,196.49 1,195.41 1,196.44 367.3K
11:47 1,196.61 1,196.74 1,196.09 1,196.27 234.6K
11:48 1,196.16 1,196.58 1,196.16 1,196.42 285.1K
11:49 1,196.67 1,196.94 1,196.52 1,196.74 299.1K
11:50 1,196.83 1,196.94 1,196.61 1,196.75 219.6K
11:51 1,196.63 1,197.14 1,196.33 1,196.93 373.0K
11:52 1,197.20 1,197.30 1,196.75 1,197.12 318.8K
11:53 1,197.23 1,198.73 1,197.21 1,198.51 340.7K
11:54 1,198.61 1,199.63 1,198.61 1,199.36 374.7K
11:55 1,199.46 1,199.65 1,199.21 1,199.54 230.4K
11:56 1,199.42 1,199.54 1,199.14 1,199.18 339.7K
11:57 1,199.34 1,199.35 1,198.60 1,198.83 290.2K
11:58 1,198.73 1,199.63 1,198.73 1,199.54 392.0K
11:59 1,199.43 1,200.25 1,199.43 1,199.67 331.5K
12:00 1,199.83 1,200.24 1,199.83 1,200.00 383.3K
12:01 1,199.91 1,200.71 1,199.60 1,200.61 434.2K
12:02 1,200.42 1,201.02 1,200.37 1,200.57 277.5K
12:03 1,200.47 1,201.48 1,200.47 1,200.79 293.9K
12:04 1,200.63 1,200.63 1,200.02 1,200.32 243.7K
12:05 1,200.17 1,200.60 1,200.11 1,200.36 236.3K
12:06 1,200.21 1,200.45 1,199.79 1,200.28 223.1K
12:07 1,200.25 1,200.69 1,199.76 1,200.42 258.0K
12:08 1,200.59 1,200.59 1,199.85 1,200.10 166.4K
12:09 1,200.13 1,200.78 1,200.13 1,200.78 168.7K
12:10 1,200.81 1,201.95 1,200.76 1,201.58 243.5K
12:11 1,201.83 1,201.87 1,201.33 1,201.87 300.7K
12:12 1,201.48 1,201.79 1,201.27 1,201.70 226.7K
12:13 1,201.63 1,201.84 1,201.50 1,201.84 240.4K
12:14 1,201.63 1,201.63 1,201.04 1,201.53 280.5K
12:15 1,201.47 1,201.75 1,201.32 1,201.61 157.3K
12:16 1,201.65 1,202.05 1,201.00 1,201.16 200.4K
12:17 1,200.90 1,200.90 1,200.32 1,200.61 189.9K
12:18 1,200.84 1,200.84 1,199.88 1,199.88 356.0K
12:19 1,200.09 1,200.09 1,199.08 1,199.23 283.3K
12:20 1,199.16 1,199.16 1,198.19 1,198.19 272.1K
12:21 1,198.33 1,198.69 1,197.86 1,197.86 263.6K
12:22 1,197.84 1,197.89 1,196.91 1,196.91 695.4K
12:23 1,197.15 1,197.63 1,196.88 1,197.53 290.2K
12:24 1,197.66 1,198.23 1,197.38 1,198.23 462.7K
12:25 1,197.98 1,198.48 1,197.83 1,198.48 426.1K
12:26 1,198.48 1,199.99 1,198.48 1,199.68 476.9K
12:27 1,199.86 1,200.11 1,199.17 1,199.17 210.0K
12:28 1,199.29 1,199.79 1,199.29 1,199.59 119.9K
12:29 1,199.72 1,199.88 1,199.59 1,199.63 200.6K
12:30 1,199.68 1,199.87 1,199.37 1,199.64 131.9K
12:31 1,199.83 1,200.73 1,199.83 1,200.62 195.4K
12:32 1,200.62 1,201.06 1,200.40 1,201.06 179.1K
12:33 1,201.02 1,201.20 1,200.69 1,200.85 181.1K
12:34 1,200.85 1,201.11 1,200.58 1,200.58 194.0K
12:35 1,200.77 1,200.77 1,200.12 1,200.12 198.1K
12:36 1,200.11 1,200.17 1,199.37 1,199.37 236.5K
12:37 1,199.30 1,199.34 1,198.74 1,199.19 196.6K
12:38 1,199.09 1,199.16 1,198.18 1,198.38 157.9K
12:39 1,198.21 1,198.76 1,198.20 1,198.76 162.8K
12:40 1,198.45 1,198.63 1,198.20 1,198.57 116.3K
12:41 1,198.40 1,198.95 1,198.10 1,198.82 269.9K
12:42 1,199.15 1,199.30 1,198.79 1,198.79 172.9K
12:43 1,198.89 1,198.89 1,198.17 1,198.29 301.3K
12:44 1,198.22 1,198.60 1,198.04 1,198.04 143.8K
12:45 1,198.24 1,198.62 1,197.59 1,197.59 185.2K
12:46 1,198.15 1,198.37 1,197.88 1,198.32 318.4K
12:47 1,198.64 1,199.87 1,198.64 1,199.48 270.8K
12:48 1,199.71 1,199.71 1,199.37 1,199.49 128.9K
12:49 1,199.23 1,199.38 1,198.55 1,198.55 155.3K
12:50 1,198.56 1,198.56 1,197.80 1,197.80 226.9K
12:51 1,197.33 1,197.33 1,196.46 1,196.49 229.6K
12:52 1,196.52 1,196.59 1,196.21 1,196.58 176.4K
12:53 1,196.29 1,196.60 1,196.09 1,196.24 420.7K
12:54 1,196.24 1,196.24 1,195.26 1,195.32 407.8K
12:55 1,195.39 1,195.86 1,195.29 1,195.86 192.8K
12:56 1,195.84 1,195.84 1,195.22 1,195.68 303.3K
12:57 1,195.69 1,196.07 1,195.57 1,195.79 303.0K
12:58 1,195.87 1,195.87 1,195.34 1,195.47 310.5K
12:59 1,195.56 1,195.59 1,194.75 1,195.12 201.1K
13:00 1,195.05 1,195.78 1,195.05 1,195.53 305.8K
13:01 1,195.81 1,196.01 1,195.78 1,195.98 136.3K
13:02 1,196.06 1,196.85 1,196.06 1,196.27 209.0K
13:03 1,196.34 1,196.53 1,195.72 1,196.09 171.7K
13:04 1,195.72 1,196.13 1,195.16 1,195.37 229.2K
13:05 1,195.47 1,195.71 1,195.18 1,195.56 265.5K
13:06 1,195.52 1,197.64 1,195.52 1,197.64 356.4K
13:07 1,197.34 1,197.76 1,197.07 1,197.57 412.3K
13:08 1,197.74 1,197.74 1,197.21 1,197.41 254.9K
13:09 1,197.09 1,197.68 1,197.05 1,197.68 207.6K
13:10 1,197.86 1,197.90 1,197.35 1,197.90 447.2K
13:11 1,197.90 1,198.26 1,197.61 1,197.82 268.4K
13:12 1,197.82 1,198.07 1,197.05 1,197.31 275.8K
13:13 1,197.44 1,197.92 1,197.14 1,197.66 310.0K
13:14 1,197.44 1,197.44 1,196.87 1,196.87 196.4K
13:15 1,196.95 1,197.80 1,196.95 1,197.72 169.3K
13:16 1,197.70 1,198.00 1,197.55 1,197.77 211.0K
13:17 1,197.53 1,198.14 1,197.05 1,198.14 791.3K
13:18 1,198.34 1,198.52 1,198.00 1,198.24 272.9K
13:19 1,198.42 1,198.79 1,198.31 1,198.75 415.3K
13:20 1,198.61 1,198.80 1,197.27 1,197.60 424.9K
13:21 1,197.58 1,197.64 1,197.22 1,197.34 194.3K
13:22 1,197.30 1,197.47 1,197.01 1,197.09 153.2K
13:23 1,196.91 1,196.91 1,196.26 1,196.62 255.5K
13:24 1,196.57 1,196.57 1,196.36 1,196.52 111.0K
13:25 1,196.53 1,197.12 1,196.52 1,197.12 281.9K
13:26 1,197.07 1,197.07 1,196.65 1,196.98 212.7K
13:27 1,196.84 1,197.66 1,196.84 1,197.48 215.5K
13:28 1,197.48 1,197.48 1,197.17 1,197.40 190.0K
13:29 1,197.30 1,197.58 1,196.82 1,196.82 172.2K
13:30 1,196.84 1,197.33 1,196.58 1,197.14 384.7K
13:31 1,196.95 1,196.95 1,196.40 1,196.72 143.1K
13:32 1,196.54 1,196.77 1,195.93 1,195.93 108.8K
13:33 1,195.96 1,196.30 1,195.96 1,196.04 233.8K
13:34 1,195.96 1,196.53 1,195.92 1,196.30 172.1K
13:35 1,196.15 1,196.79 1,196.10 1,196.62 269.6K
13:36 1,196.36 1,196.83 1,196.36 1,196.80 185.5K
13:37 1,196.80 1,197.17 1,196.62 1,197.17 183.6K
13:38 1,197.15 1,197.17 1,196.91 1,197.01 161.3K
13:39 1,197.02 1,197.49 1,196.94 1,197.49 316.3K
13:40 1,197.34 1,197.54 1,196.75 1,196.96 269.9K
13:41 1,196.81 1,197.18 1,196.45 1,196.69 182.4K
13:42 1,196.69 1,196.87 1,196.38 1,196.54 117.1K
13:43 1,196.64 1,196.64 1,196.13 1,196.25 207.3K
13:44 1,196.17 1,196.65 1,196.17 1,196.65 174.6K
13:45 1,196.39 1,197.02 1,196.39 1,196.68 290.0K
13:46 1,196.69 1,196.86 1,196.32 1,196.58 162.5K
13:47 1,196.43 1,196.62 1,195.75 1,196.62 142.0K
13:48 1,196.56 1,196.86 1,196.36 1,196.40 106.8K
13:49 1,196.37 1,196.56 1,196.29 1,196.39 95.3K
13:50 1,196.73 1,197.62 1,196.45 1,197.60 291.7K
13:51 1,197.24 1,198.06 1,197.19 1,198.06 358.9K
13:52 1,197.78 1,198.39 1,197.78 1,198.39 199.1K
13:53 1,198.32 1,198.86 1,198.32 1,198.85 193.9K
13:54 1,199.05 1,199.25 1,198.83 1,199.05 170.6K
13:55 1,198.87 1,199.18 1,198.73 1,199.18 357.9K
13:56 1,199.20 1,199.70 1,199.02 1,199.66 313.1K
13:57 1,199.62 1,199.64 1,199.04 1,199.04 234.5K
13:58 1,199.26 1,199.26 1,198.40 1,198.40 181.4K
13:59 1,198.41 1,198.82 1,197.94 1,197.94 168.0K
14:00 1,198.15 1,198.49 1,197.93 1,197.99 160.0K
14:01 1,197.89 1,198.07 1,197.40 1,197.43 284.8K
14:02 1,197.35 1,197.44 1,197.06 1,197.06 186.9K
14:03 1,197.01 1,197.53 1,197.01 1,197.05 136.9K
14:04 1,197.09 1,197.12 1,196.77 1,196.77 226.9K
14:05 1,196.53 1,196.53 1,195.48 1,195.48 184.8K
14:06 1,195.55 1,196.03 1,195.55 1,196.03 177.1K
14:07 1,196.01 1,196.02 1,195.65 1,195.72 125.7K
14:08 1,195.54 1,196.23 1,195.54 1,196.03 162.9K
14:09 1,195.95 1,196.65 1,195.81 1,196.31 326.6K
14:10 1,196.12 1,196.21 1,194.80 1,194.80 297.0K
14:11 1,194.78 1,195.27 1,194.34 1,195.07 301.2K
14:12 1,195.02 1,195.47 1,195.01 1,195.01 212.6K
14:13 1,195.08 1,195.53 1,195.08 1,195.25 243.9K
14:14 1,195.33 1,196.55 1,195.02 1,196.25 268.5K
14:15 1,196.40 1,196.80 1,196.27 1,196.52 122.2K
14:16 1,196.51 1,196.91 1,196.49 1,196.64 131.6K
14:17 1,196.53 1,196.64 1,196.34 1,196.34 120.7K
14:18 1,196.30 1,197.29 1,196.30 1,197.15 439.7K
14:19 1,197.21 1,197.38 1,196.79 1,197.19 322.5K
14:20 1,197.11 1,197.28 1,196.39 1,196.39 227.6K
14:21 1,196.39 1,196.66 1,196.15 1,196.35 172.3K
14:22 1,196.42 1,196.53 1,196.19 1,196.19 112.9K
14:23 1,196.33 1,196.55 1,196.17 1,196.17 261.2K
14:24 1,196.16 1,196.16 1,195.48 1,195.49 430.6K
14:25 1,195.47 1,195.93 1,195.47 1,195.56 212.1K
14:26 1,195.63 1,196.04 1,195.47 1,195.82 316.4K
14:27 1,195.78 1,195.89 1,195.52 1,195.77 178.1K
14:28 1,195.77 1,196.34 1,195.69 1,196.34 328.2K
14:29 1,196.31 1,196.48 1,195.98 1,196.37 225.4K
14:30 1,196.59 1,196.85 1,196.50 1,196.50 215.9K
14:31 1,196.46 1,196.46 1,195.96 1,195.99 236.3K
14:32 1,195.95 1,195.95 1,195.79 1,195.95 409.5K
14:33 1,195.94 1,196.22 1,195.82 1,196.08 372.7K
14:34 1,196.12 1,196.12 1,195.50 1,195.50 164.4K
14:35 1,195.18 1,195.52 1,194.64 1,194.77 747.7K
14:36 1,194.79 1,195.40 1,194.79 1,195.02 387.1K
14:37 1,194.90 1,195.09 1,194.70 1,194.81 122.5K
14:38 1,194.78 1,194.88 1,194.54 1,194.54 137.5K
14:39 1,194.65 1,195.54 1,194.65 1,195.50 325.4K
14:40 1,195.46 1,195.93 1,195.29 1,195.59 250.9K
14:41 1,195.62 1,196.53 1,195.53 1,196.49 254.6K
14:42 1,196.50 1,196.59 1,196.26 1,196.27 280.0K
14:43 1,196.38 1,196.41 1,195.73 1,195.88 152.5K
14:44 1,195.76 1,195.95 1,195.71 1,195.77 117.8K
14:45 1,195.79 1,196.42 1,195.79 1,196.37 111.3K
14:46 1,196.42 1,196.67 1,196.20 1,196.63 151.1K
14:47 1,196.52 1,196.52 1,196.23 1,196.34 113.6K
14:48 1,196.22 1,196.56 1,196.22 1,196.40 189.8K
14:49 1,196.53 1,197.20 1,196.53 1,197.12 188.0K
14:50 1,197.03 1,197.05 1,196.57 1,196.68 134.5K
14:51 1,196.51 1,196.84 1,196.51 1,196.81 215.9K
14:52 1,196.91 1,197.20 1,196.86 1,196.86 138.1K
14:53 1,196.89 1,197.37 1,196.85 1,197.19 135.9K
14:54 1,197.33 1,197.54 1,197.03 1,197.23 140.6K
14:55 1,197.26 1,197.48 1,197.14 1,197.14 150.2K
14:56 1,197.27 1,197.40 1,197.09 1,197.09 237.1K
14:57 1,197.10 1,197.30 1,196.95 1,196.95 148.8K
14:58 1,196.80 1,196.88 1,196.20 1,196.43 203.6K
14:59 1,196.36 1,196.88 1,196.36 1,196.84 301.5K
15:00 1,196.91 1,197.65 1,196.91 1,197.32 780.6K
15:01 1,197.33 1,197.93 1,197.33 1,197.93 212.3K
15:02 1,197.75 1,197.99 1,197.61 1,197.95 124.7K
15:03 1,197.89 1,197.89 1,197.50 1,197.59 239.5K
15:04 1,197.58 1,197.58 1,197.06 1,197.06 1,244.8K
15:05 1,196.83 1,196.86 1,196.67 1,196.80 252.3K
15:06 1,196.68 1,197.04 1,196.68 1,196.95 231.7K
15:07 1,196.87 1,196.87 1,196.19 1,196.19 302.4K
15:08 1,195.96 1,195.96 1,194.65 1,194.67 525.7K
15:09 1,194.61 1,194.68 1,194.22 1,194.24 459.0K
15:10 1,194.06 1,194.11 1,193.60 1,193.81 281.5K
15:11 1,193.48 1,194.37 1,193.48 1,194.37 265.0K
15:12 1,194.37 1,194.48 1,194.04 1,194.33 176.3K
15:13 1,194.30 1,194.30 1,193.83 1,194.15 156.0K
15:14 1,194.21 1,194.86 1,194.21 1,194.74 223.5K
15:15 1,194.98 1,195.78 1,194.98 1,195.53 181.7K
15:16 1,195.54 1,195.92 1,195.44 1,195.92 170.7K
15:17 1,195.76 1,195.91 1,195.45 1,195.69 211.3K
15:18 1,195.47 1,195.73 1,195.18 1,195.73 221.9K
15:19 1,195.69 1,196.05 1,195.69 1,195.88 201.5K
15:20 1,195.96 1,196.73 1,195.96 1,196.73 168.5K
15:21 1,196.72 1,196.84 1,196.28 1,196.28 160.6K
15:22 1,196.68 1,196.68 1,195.92 1,196.31 251.6K
15:23 1,196.34 1,196.57 1,196.17 1,196.40 346.2K
15:24 1,196.32 1,196.40 1,195.78 1,196.15 118.0K
15:25 1,196.24 1,196.78 1,196.18 1,196.70 234.9K
15:26 1,196.56 1,196.75 1,196.33 1,196.33 178.2K
15:27 1,196.35 1,196.36 1,196.08 1,196.19 216.9K
15:28 1,196.14 1,196.14 1,195.65 1,195.83 229.5K
15:29 1,195.72 1,195.77 1,195.44 1,195.44 210.9K
15:30 1,195.58 1,195.98 1,195.48 1,195.91 397.6K
15:31 1,195.73 1,195.73 1,194.98 1,195.37 242.9K
15:32 1,195.27 1,195.37 1,194.94 1,195.27 160.7K
15:33 1,195.34 1,196.02 1,195.34 1,196.02 326.1K
15:34 1,195.88 1,196.18 1,195.59 1,196.16 274.4K
15:35 1,195.86 1,196.54 1,195.86 1,196.45 423.4K
15:36 1,196.69 1,196.69 1,196.25 1,196.28 537.9K
15:37 1,196.29 1,196.29 1,195.29 1,195.59 353.2K
15:38 1,195.65 1,196.15 1,195.65 1,196.12 206.3K
15:39 1,196.20 1,196.20 1,195.87 1,196.01 183.8K
15:40 1,196.06 1,196.06 1,195.08 1,195.23 275.8K
15:41 1,195.27 1,195.57 1,195.09 1,195.57 179.7K
15:42 1,195.52 1,195.68 1,195.36 1,195.44 189.9K
15:43 1,195.50 1,196.08 1,195.41 1,196.07 194.7K
15:44 1,196.08 1,196.17 1,195.76 1,196.17 342.8K
15:45 1,196.23 1,196.75 1,196.23 1,196.65 418.7K
15:46 1,196.72 1,197.05 1,196.66 1,197.05 465.0K
15:47 1,196.89 1,197.26 1,196.84 1,196.98 240.1K
15:48 1,196.91 1,197.38 1,196.90 1,197.38 338.0K
15:49 1,197.45 1,197.49 1,197.23 1,197.27 279.7K
15:50 1,197.40 1,197.40 1,196.68 1,196.92 471.3K
15:51 1,196.75 1,196.75 1,196.24 1,196.24 806.2K
15:52 1,196.41 1,196.41 1,195.80 1,196.10 269.1K
15:53 1,196.08 1,196.46 1,196.08 1,196.28 943.1K
15:54 1,196.27 1,196.66 1,196.11 1,196.66 837.9K
15:55 1,196.64 1,198.12 1,196.64 1,197.80 790.9K
15:56 1,197.90 1,197.92 1,197.54 1,197.79 705.9K
15:57 1,197.70 1,198.20 1,197.70 1,197.94 790.2K
15:58 1,197.82 1,197.82 1,197.58 1,197.58 793.8K
15:59 1,197.56 1,198.04 1,197.41 1,197.56 11,277.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available