DJ Automobiles

DJUSAU
🏛️ usa →
1,490.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,207.34 1,207.34 1,203.43 1,205.43 3,740.9K
09:31 1,205.29 1,207.04 1,202.40 1,203.12 989.2K
09:32 1,202.47 1,207.85 1,201.42 1,207.63 888.1K
09:33 1,207.00 1,211.79 1,206.68 1,211.02 899.4K
09:34 1,212.36 1,212.36 1,208.72 1,209.93 656.7K
09:35 1,209.35 1,209.77 1,206.29 1,206.29 622.0K
09:36 1,205.03 1,206.09 1,201.99 1,201.99 706.2K
09:37 1,202.66 1,202.82 1,199.05 1,200.36 812.3K
09:38 1,199.54 1,200.42 1,199.37 1,199.49 562.5K
09:39 1,198.03 1,199.40 1,197.23 1,199.30 694.9K
09:40 1,199.36 1,199.36 1,196.34 1,197.49 628.1K
09:41 1,197.23 1,197.23 1,195.65 1,196.57 572.7K
09:42 1,196.05 1,196.67 1,194.44 1,196.67 660.9K
09:43 1,196.01 1,197.55 1,195.78 1,196.68 939.7K
09:44 1,196.09 1,197.16 1,195.85 1,196.32 503.9K
09:45 1,195.86 1,196.54 1,193.78 1,196.54 918.4K
09:46 1,195.95 1,198.64 1,195.40 1,198.28 727.6K
09:47 1,198.60 1,198.88 1,196.40 1,197.84 497.6K
09:48 1,198.47 1,199.17 1,197.88 1,199.01 516.8K
09:49 1,199.06 1,199.12 1,198.31 1,198.62 320.2K
09:50 1,199.00 1,199.00 1,196.41 1,197.02 477.9K
09:51 1,197.12 1,197.90 1,194.73 1,196.20 631.8K
09:52 1,196.52 1,198.19 1,195.63 1,198.19 419.3K
09:53 1,198.23 1,200.05 1,198.23 1,200.05 421.4K
09:54 1,199.83 1,199.83 1,198.38 1,198.63 533.0K
09:55 1,199.42 1,200.47 1,199.37 1,199.72 596.4K
09:56 1,199.69 1,201.95 1,199.69 1,201.69 522.4K
09:57 1,201.94 1,202.21 1,200.60 1,200.73 527.8K
09:58 1,200.48 1,200.48 1,197.87 1,197.87 415.3K
09:59 1,197.72 1,199.00 1,197.47 1,197.47 512.4K
10:00 1,197.62 1,200.24 1,197.50 1,200.24 719.8K
10:01 1,200.54 1,200.54 1,199.22 1,200.54 538.9K
10:02 1,200.04 1,201.51 1,199.62 1,201.51 415.4K
10:03 1,202.08 1,205.32 1,202.03 1,204.76 629.3K
10:04 1,205.21 1,205.63 1,204.58 1,204.67 694.8K
10:05 1,204.77 1,206.74 1,204.67 1,206.38 551.0K
10:06 1,206.25 1,207.44 1,205.90 1,206.76 443.4K
10:07 1,207.25 1,208.09 1,207.25 1,208.05 711.4K
10:08 1,208.29 1,209.37 1,207.27 1,207.55 641.7K
10:09 1,206.71 1,206.72 1,204.67 1,205.96 614.3K
10:10 1,206.45 1,206.45 1,204.34 1,204.34 367.1K
10:11 1,204.65 1,204.89 1,202.92 1,203.42 371.4K
10:12 1,203.25 1,204.58 1,202.91 1,204.00 590.0K
10:13 1,203.25 1,205.06 1,203.25 1,204.43 421.4K
10:14 1,204.41 1,204.62 1,201.97 1,202.65 504.4K
10:15 1,202.71 1,204.68 1,202.71 1,204.58 486.1K
10:16 1,204.67 1,204.67 1,203.10 1,203.34 381.2K
10:17 1,202.87 1,204.29 1,202.69 1,203.52 265.6K
10:18 1,203.54 1,204.28 1,203.09 1,204.20 354.7K
10:19 1,204.01 1,205.28 1,203.90 1,205.28 447.9K
10:20 1,204.90 1,205.46 1,203.91 1,204.53 404.0K
10:21 1,204.95 1,206.10 1,204.95 1,205.95 709.5K
10:22 1,205.88 1,207.03 1,205.88 1,206.63 417.4K
10:23 1,206.74 1,207.07 1,204.62 1,204.69 318.0K
10:24 1,204.04 1,204.93 1,204.04 1,204.72 331.0K
10:25 1,204.60 1,205.60 1,204.45 1,205.60 311.7K
10:26 1,205.43 1,206.18 1,205.04 1,206.18 485.6K
10:27 1,205.97 1,206.23 1,205.42 1,205.88 263.6K
10:28 1,204.30 1,204.30 1,202.47 1,202.47 362.1K
10:29 1,202.36 1,203.07 1,201.76 1,202.85 323.9K
10:30 1,202.44 1,204.04 1,202.44 1,203.40 501.2K
10:31 1,203.36 1,203.81 1,202.53 1,203.15 303.3K
10:32 1,202.91 1,205.75 1,202.91 1,205.58 412.9K
10:33 1,205.60 1,205.60 1,205.08 1,205.34 254.5K
10:34 1,205.62 1,206.40 1,205.62 1,205.78 385.0K
10:35 1,205.41 1,207.18 1,205.41 1,207.06 461.8K
10:36 1,206.73 1,207.91 1,206.64 1,206.80 312.4K
10:37 1,207.14 1,208.27 1,206.83 1,208.19 637.6K
10:38 1,207.98 1,208.82 1,207.72 1,208.23 563.4K
10:39 1,208.28 1,208.74 1,207.52 1,208.02 386.2K
10:40 1,207.26 1,208.29 1,206.91 1,206.91 343.5K
10:41 1,207.05 1,210.24 1,207.05 1,210.11 565.3K
10:42 1,210.62 1,210.97 1,209.81 1,210.63 474.3K
10:43 1,210.49 1,211.17 1,209.89 1,209.90 296.5K
10:44 1,210.20 1,210.96 1,209.63 1,210.96 530.2K
10:45 1,211.25 1,212.13 1,210.55 1,210.55 774.4K
10:46 1,210.54 1,212.03 1,209.56 1,212.03 571.5K
10:47 1,212.30 1,214.67 1,212.30 1,214.67 849.1K
10:48 1,214.33 1,214.56 1,213.09 1,214.06 652.8K
10:49 1,213.69 1,215.08 1,213.69 1,214.74 666.3K
10:50 1,215.16 1,215.16 1,213.33 1,213.33 466.8K
10:51 1,213.62 1,216.00 1,213.62 1,215.50 966.2K
10:52 1,215.06 1,216.24 1,215.06 1,215.82 866.3K
10:53 1,215.51 1,216.00 1,215.11 1,215.68 648.6K
10:54 1,215.61 1,215.89 1,214.71 1,215.57 546.5K
10:55 1,216.31 1,217.93 1,216.31 1,217.78 752.1K
10:56 1,217.56 1,218.22 1,217.18 1,217.18 488.6K
10:57 1,217.32 1,218.68 1,217.14 1,217.95 431.9K
10:58 1,218.11 1,219.04 1,218.11 1,219.04 537.1K
10:59 1,219.65 1,221.72 1,219.65 1,221.72 1,006.1K
11:00 1,221.81 1,221.87 1,220.41 1,220.54 1,121.6K
11:01 1,220.62 1,222.73 1,220.62 1,222.73 762.5K
11:02 1,222.66 1,222.66 1,219.71 1,219.92 963.1K
11:03 1,219.83 1,220.14 1,217.94 1,217.94 651.2K
11:04 1,218.28 1,220.52 1,218.06 1,220.52 623.7K
11:05 1,220.05 1,220.05 1,217.78 1,217.78 399.8K
11:06 1,218.03 1,218.28 1,217.16 1,217.16 697.8K
11:07 1,217.37 1,220.17 1,217.37 1,220.17 619.5K
11:08 1,219.97 1,220.11 1,219.30 1,219.62 662.4K
11:09 1,219.57 1,220.02 1,218.41 1,219.46 471.8K
11:10 1,220.38 1,220.64 1,219.57 1,220.26 357.8K
11:11 1,220.06 1,220.54 1,218.95 1,219.35 295.2K
11:12 1,219.60 1,219.76 1,219.08 1,219.53 512.3K
11:13 1,219.94 1,220.60 1,219.94 1,220.17 317.3K
11:14 1,219.94 1,222.50 1,219.81 1,222.50 687.8K
11:15 1,223.12 1,224.00 1,222.11 1,222.52 699.0K
11:16 1,222.39 1,223.69 1,221.00 1,221.00 627.3K
11:17 1,221.66 1,222.30 1,221.58 1,222.30 458.3K
11:18 1,222.64 1,222.64 1,220.70 1,220.70 403.9K
11:19 1,220.91 1,221.39 1,219.55 1,219.55 657.0K
11:20 1,219.50 1,219.75 1,218.03 1,218.03 412.5K
11:21 1,217.97 1,218.87 1,217.68 1,218.87 334.2K
11:22 1,218.99 1,219.79 1,218.99 1,219.42 330.1K
11:23 1,219.67 1,219.74 1,218.85 1,218.85 318.5K
11:24 1,219.02 1,219.46 1,218.94 1,219.21 579.7K
11:25 1,219.26 1,219.73 1,217.48 1,217.48 417.9K
11:26 1,217.61 1,218.84 1,217.60 1,218.84 249.0K
11:27 1,219.63 1,219.76 1,218.47 1,218.61 249.8K
11:28 1,218.66 1,219.77 1,218.56 1,219.77 244.9K
11:29 1,219.70 1,219.80 1,219.24 1,219.70 379.9K
11:30 1,219.53 1,219.53 1,216.13 1,216.16 446.6K
11:31 1,216.27 1,218.46 1,216.27 1,217.71 395.7K
11:32 1,217.79 1,217.79 1,216.55 1,217.03 263.4K
11:33 1,216.49 1,216.73 1,215.77 1,216.39 318.3K
11:34 1,216.34 1,217.12 1,215.82 1,216.79 223.9K
11:35 1,216.77 1,216.82 1,216.46 1,216.46 253.6K
11:36 1,216.72 1,217.58 1,216.43 1,217.38 236.7K
11:37 1,218.01 1,218.01 1,217.13 1,217.13 226.4K
11:38 1,216.78 1,218.24 1,216.24 1,218.24 353.9K
11:39 1,218.53 1,219.49 1,218.53 1,219.37 556.8K
11:40 1,219.37 1,219.91 1,218.80 1,219.33 355.4K
11:41 1,219.21 1,219.39 1,218.66 1,219.13 328.8K
11:42 1,219.24 1,220.54 1,219.19 1,220.43 359.1K
11:43 1,220.34 1,220.48 1,220.06 1,220.27 314.1K
11:44 1,220.39 1,220.75 1,220.14 1,220.75 395.4K
11:45 1,220.90 1,220.92 1,220.33 1,220.73 376.2K
11:46 1,220.18 1,220.36 1,219.46 1,220.29 238.5K
11:47 1,220.06 1,220.06 1,219.42 1,219.77 174.0K
11:48 1,219.96 1,220.40 1,219.96 1,220.25 264.2K
11:49 1,219.84 1,220.36 1,219.46 1,219.76 235.4K
11:50 1,219.92 1,220.21 1,219.81 1,220.06 229.2K
11:51 1,219.99 1,221.60 1,219.99 1,221.33 284.3K
11:52 1,221.48 1,221.59 1,221.21 1,221.59 190.0K
11:53 1,222.53 1,222.90 1,222.22 1,222.25 457.1K
11:54 1,222.60 1,222.71 1,221.24 1,221.24 253.8K
11:55 1,221.24 1,221.27 1,220.63 1,220.87 240.4K
11:56 1,220.43 1,220.71 1,220.04 1,220.57 148.1K
11:57 1,221.23 1,221.60 1,220.90 1,221.53 209.3K
11:58 1,221.64 1,221.73 1,220.53 1,220.74 204.6K
11:59 1,220.81 1,220.89 1,220.44 1,220.55 232.1K
12:00 1,220.21 1,220.21 1,219.57 1,219.84 326.1K
12:01 1,220.09 1,220.09 1,219.44 1,219.81 146.6K
12:02 1,219.85 1,220.91 1,219.85 1,220.13 245.4K
12:03 1,219.75 1,219.75 1,219.04 1,219.28 207.3K
12:04 1,218.79 1,220.38 1,218.35 1,220.00 317.6K
12:05 1,219.69 1,220.58 1,219.59 1,220.08 227.8K
12:06 1,219.84 1,220.12 1,219.43 1,219.89 138.9K
12:07 1,220.06 1,220.15 1,219.57 1,219.57 353.0K
12:08 1,219.70 1,219.77 1,218.41 1,218.41 254.4K
12:09 1,218.52 1,219.20 1,218.46 1,219.20 192.2K
12:10 1,219.22 1,219.24 1,218.75 1,219.02 178.8K
12:11 1,218.57 1,218.57 1,217.70 1,218.18 170.8K
12:12 1,218.17 1,218.76 1,218.10 1,218.48 169.5K
12:13 1,218.26 1,219.51 1,218.17 1,219.51 203.5K
12:14 1,219.68 1,219.68 1,218.61 1,218.72 341.0K
12:15 1,218.53 1,218.77 1,217.90 1,218.77 517.2K
12:16 1,218.56 1,219.53 1,218.16 1,219.53 228.0K
12:17 1,220.08 1,220.15 1,219.57 1,219.66 235.9K
12:18 1,219.72 1,219.72 1,218.84 1,219.02 225.5K
12:19 1,218.99 1,219.21 1,217.93 1,217.93 113.0K
12:20 1,218.13 1,218.14 1,216.91 1,216.91 307.4K
12:21 1,217.01 1,217.01 1,216.67 1,216.99 219.8K
12:22 1,217.00 1,217.30 1,216.48 1,217.30 178.4K
12:23 1,217.00 1,217.04 1,216.64 1,216.64 211.1K
12:24 1,216.89 1,217.21 1,216.67 1,216.96 239.9K
12:25 1,217.03 1,217.94 1,217.03 1,217.39 225.9K
12:26 1,217.29 1,217.80 1,216.95 1,216.95 231.9K
12:27 1,216.89 1,217.13 1,216.26 1,216.66 276.4K
12:28 1,216.51 1,218.07 1,216.43 1,218.07 242.5K
12:29 1,218.07 1,218.63 1,217.70 1,218.13 276.3K
12:30 1,218.29 1,219.32 1,218.29 1,218.93 366.0K
12:31 1,218.86 1,218.86 1,217.68 1,217.74 181.0K
12:32 1,217.81 1,218.36 1,217.76 1,218.25 110.5K
12:33 1,218.32 1,218.32 1,217.72 1,218.04 129.0K
12:34 1,217.84 1,218.72 1,217.83 1,218.54 227.0K
12:35 1,218.49 1,219.03 1,218.12 1,218.61 153.1K
12:36 1,218.53 1,219.40 1,218.53 1,219.06 237.9K
12:37 1,219.18 1,219.18 1,218.65 1,218.78 252.9K
12:38 1,218.86 1,219.08 1,218.61 1,218.84 222.8K
12:39 1,218.79 1,218.79 1,216.96 1,216.96 404.9K
12:40 1,217.40 1,217.40 1,216.35 1,216.35 317.8K
12:41 1,216.64 1,217.09 1,216.18 1,216.33 177.2K
12:42 1,216.31 1,216.99 1,216.15 1,216.15 186.5K
12:43 1,216.10 1,216.10 1,215.06 1,215.14 332.7K
12:44 1,214.90 1,214.90 1,213.29 1,213.29 328.8K
12:45 1,213.45 1,214.08 1,213.45 1,213.91 188.1K
12:46 1,213.95 1,214.74 1,213.95 1,214.74 230.3K
12:47 1,214.93 1,215.19 1,214.15 1,214.89 161.7K
12:48 1,214.95 1,215.30 1,214.89 1,215.02 172.3K
12:49 1,214.59 1,214.87 1,214.46 1,214.77 122.2K
12:50 1,215.12 1,215.12 1,214.74 1,215.02 206.0K
12:51 1,214.94 1,216.19 1,214.66 1,216.19 160.5K
12:52 1,216.37 1,216.93 1,216.35 1,216.93 162.5K
12:53 1,217.32 1,217.77 1,216.79 1,217.66 400.1K
12:54 1,217.67 1,217.71 1,217.16 1,217.30 306.0K
12:55 1,217.25 1,218.08 1,217.17 1,217.53 238.6K
12:56 1,217.47 1,218.13 1,217.29 1,217.43 276.4K
12:57 1,217.51 1,218.31 1,217.36 1,218.27 354.0K
12:58 1,217.97 1,218.26 1,217.95 1,218.04 123.8K
12:59 1,218.10 1,218.21 1,217.95 1,218.11 510.2K
13:00 1,218.32 1,218.51 1,217.94 1,218.48 318.1K
13:01 1,218.38 1,218.41 1,217.96 1,218.17 542.9K
13:02 1,218.27 1,222.03 1,218.27 1,221.88 1,021.3K
13:03 1,221.85 1,221.86 1,220.57 1,220.89 494.1K
13:04 1,220.67 1,221.09 1,220.63 1,220.99 234.0K
13:05 1,221.00 1,221.36 1,220.73 1,220.81 558.0K
13:06 1,221.46 1,221.46 1,220.46 1,220.46 246.4K
13:07 1,220.68 1,220.90 1,220.34 1,220.79 186.7K
13:08 1,220.70 1,220.70 1,219.98 1,220.19 148.1K
13:09 1,220.19 1,220.19 1,219.51 1,220.08 127.6K
13:10 1,219.96 1,220.17 1,219.30 1,219.43 317.7K
13:11 1,219.69 1,220.22 1,219.69 1,219.96 278.8K
13:12 1,219.84 1,220.21 1,219.73 1,220.21 203.8K
13:13 1,220.53 1,220.65 1,220.17 1,220.52 271.0K
13:14 1,220.37 1,220.37 1,219.85 1,220.13 132.9K
13:15 1,220.27 1,220.27 1,219.62 1,219.81 189.2K
13:16 1,219.73 1,220.32 1,219.73 1,220.15 288.6K
13:17 1,219.90 1,220.38 1,219.85 1,219.85 165.4K
13:18 1,219.62 1,220.24 1,219.62 1,219.68 136.1K
13:19 1,219.37 1,219.50 1,218.58 1,218.58 194.9K
13:20 1,218.91 1,219.20 1,218.59 1,218.65 418.0K
13:21 1,218.84 1,220.03 1,218.84 1,219.05 161.6K
13:22 1,218.93 1,219.34 1,218.93 1,219.16 190.9K
13:23 1,219.23 1,219.37 1,218.65 1,218.83 188.4K
13:24 1,218.89 1,219.58 1,218.68 1,219.58 278.5K
13:25 1,219.43 1,220.10 1,219.38 1,220.10 154.7K
13:26 1,220.08 1,220.23 1,219.29 1,219.44 289.5K
13:27 1,219.82 1,219.82 1,218.10 1,218.10 165.7K
13:28 1,217.93 1,218.35 1,217.89 1,218.11 174.2K
13:29 1,218.17 1,218.28 1,217.70 1,218.28 157.4K
13:30 1,218.22 1,218.22 1,217.35 1,217.52 281.2K
13:31 1,217.12 1,217.43 1,216.97 1,217.25 212.2K
13:32 1,217.10 1,218.15 1,216.95 1,218.15 403.7K
13:33 1,217.90 1,218.70 1,217.86 1,218.56 262.6K
13:34 1,218.78 1,219.44 1,218.78 1,219.43 202.3K
13:35 1,219.41 1,219.70 1,219.13 1,219.51 446.7K
13:36 1,219.39 1,220.10 1,219.39 1,219.59 218.6K
13:37 1,219.87 1,220.13 1,219.42 1,219.57 231.2K
13:38 1,219.42 1,219.42 1,218.28 1,218.28 206.0K
13:39 1,218.21 1,219.10 1,218.21 1,219.10 242.5K
13:40 1,218.97 1,220.16 1,218.77 1,219.92 377.4K
13:41 1,219.85 1,220.38 1,219.67 1,220.28 260.5K
13:42 1,220.28 1,220.62 1,220.19 1,220.40 526.0K
13:43 1,220.61 1,220.91 1,220.18 1,220.80 406.8K
13:44 1,220.55 1,220.81 1,220.16 1,220.50 254.5K
13:45 1,220.61 1,221.09 1,220.31 1,220.89 279.0K
13:46 1,221.04 1,221.74 1,220.90 1,221.74 345.5K
13:47 1,221.56 1,221.56 1,221.14 1,221.14 500.0K
13:48 1,221.23 1,222.34 1,221.23 1,222.31 449.6K
13:49 1,222.21 1,222.65 1,222.21 1,222.65 491.2K
13:50 1,222.74 1,224.09 1,222.74 1,223.81 546.2K
13:51 1,223.90 1,224.31 1,223.23 1,223.23 357.8K
13:52 1,223.61 1,224.62 1,223.07 1,223.25 790.3K
13:53 1,222.83 1,223.05 1,221.37 1,221.37 949.7K
13:54 1,221.00 1,221.34 1,220.84 1,221.14 215.0K
13:55 1,220.72 1,220.72 1,219.23 1,219.23 251.3K
13:56 1,219.11 1,219.35 1,218.81 1,219.22 448.6K
13:57 1,219.44 1,220.09 1,219.44 1,219.64 291.2K
13:58 1,219.60 1,219.91 1,219.12 1,219.51 319.6K
13:59 1,219.36 1,220.07 1,219.30 1,219.87 407.9K
14:00 1,219.57 1,220.39 1,219.34 1,220.00 163.5K
14:01 1,219.89 1,220.29 1,219.81 1,219.82 349.4K
14:02 1,220.07 1,220.31 1,219.71 1,219.75 345.4K
14:03 1,219.89 1,219.89 1,219.27 1,219.27 195.2K
14:04 1,219.27 1,219.95 1,219.27 1,219.82 185.4K
14:05 1,219.79 1,219.79 1,218.53 1,218.53 196.0K
14:06 1,218.60 1,218.60 1,217.44 1,217.44 354.3K
14:07 1,217.62 1,218.37 1,217.62 1,218.30 301.5K
14:08 1,217.99 1,218.79 1,217.69 1,218.79 200.3K
14:09 1,218.63 1,218.63 1,218.14 1,218.45 232.4K
14:10 1,218.21 1,218.72 1,217.70 1,218.72 202.3K
14:11 1,218.59 1,218.83 1,217.98 1,218.07 152.8K
14:12 1,218.09 1,218.11 1,217.41 1,217.55 179.3K
14:13 1,217.41 1,217.41 1,216.92 1,217.23 243.2K
14:14 1,217.17 1,218.37 1,217.17 1,218.24 347.5K
14:15 1,218.21 1,218.35 1,217.76 1,217.85 174.8K
14:16 1,217.76 1,217.76 1,217.18 1,217.20 144.3K
14:17 1,217.10 1,218.02 1,217.10 1,217.96 579.0K
14:18 1,217.82 1,217.82 1,217.16 1,217.48 143.5K
14:19 1,217.39 1,217.40 1,216.01 1,216.01 255.8K
14:20 1,216.34 1,217.13 1,216.30 1,216.88 284.4K
14:21 1,216.91 1,217.51 1,216.91 1,217.38 342.9K
14:22 1,217.59 1,217.73 1,217.11 1,217.43 259.5K
14:23 1,217.56 1,218.04 1,217.29 1,217.79 222.6K
14:24 1,217.92 1,218.41 1,217.74 1,218.12 278.1K
14:25 1,218.54 1,218.54 1,217.21 1,217.52 320.5K
14:26 1,217.45 1,217.45 1,215.38 1,215.72 315.6K
14:27 1,215.90 1,216.27 1,215.63 1,216.01 307.7K
14:28 1,216.05 1,216.44 1,215.85 1,216.44 191.3K
14:29 1,216.21 1,216.67 1,216.00 1,216.61 270.1K
14:30 1,216.72 1,217.22 1,216.20 1,217.22 530.2K
14:31 1,217.25 1,217.33 1,216.87 1,217.33 238.3K
14:32 1,217.16 1,217.74 1,217.16 1,217.45 218.0K
14:33 1,217.76 1,218.76 1,217.47 1,218.76 488.8K
14:34 1,218.79 1,219.14 1,218.67 1,218.68 344.2K
14:35 1,218.46 1,218.76 1,218.29 1,218.36 236.9K
14:36 1,218.22 1,218.47 1,218.02 1,218.02 166.2K
14:37 1,217.97 1,218.70 1,217.97 1,218.70 210.9K
14:38 1,218.92 1,219.29 1,217.90 1,217.90 199.5K
14:39 1,218.05 1,218.33 1,217.33 1,217.42 268.1K
14:40 1,217.47 1,217.47 1,216.88 1,217.11 236.1K
14:41 1,216.89 1,216.95 1,215.71 1,215.71 228.9K
14:42 1,215.50 1,215.63 1,213.84 1,213.93 526.7K
14:43 1,214.46 1,214.95 1,214.29 1,214.29 220.7K
14:44 1,214.45 1,214.64 1,213.82 1,214.20 361.6K
14:45 1,214.04 1,214.61 1,213.70 1,214.21 349.0K
14:46 1,214.26 1,214.26 1,212.88 1,212.88 440.7K
14:47 1,213.02 1,213.02 1,210.37 1,210.42 495.5K
14:48 1,210.72 1,210.92 1,210.28 1,210.44 242.3K
14:49 1,210.37 1,210.93 1,210.23 1,210.91 311.6K
14:50 1,210.87 1,210.87 1,209.37 1,209.63 313.3K
14:51 1,209.63 1,210.01 1,209.13 1,209.13 242.8K
14:52 1,209.09 1,209.81 1,208.99 1,209.45 315.0K
14:53 1,209.26 1,210.67 1,208.73 1,210.15 458.2K
14:54 1,209.78 1,210.30 1,209.56 1,210.27 238.9K
14:55 1,210.47 1,210.47 1,209.67 1,210.02 393.4K
14:56 1,209.47 1,209.88 1,209.14 1,209.45 352.1K
14:57 1,209.91 1,210.35 1,209.82 1,210.35 338.6K
14:58 1,210.27 1,210.53 1,209.84 1,210.53 463.2K
14:59 1,210.59 1,210.59 1,209.69 1,209.80 573.7K
15:00 1,209.81 1,210.66 1,209.15 1,209.32 424.2K
15:01 1,209.52 1,209.54 1,208.36 1,208.36 433.7K
15:02 1,208.41 1,208.43 1,207.93 1,208.02 427.2K
15:03 1,208.15 1,208.62 1,206.84 1,207.29 418.9K
15:04 1,207.18 1,207.59 1,207.14 1,207.59 303.8K
15:05 1,207.54 1,208.08 1,207.09 1,207.56 384.8K
15:06 1,207.56 1,207.56 1,206.93 1,207.00 312.7K
15:07 1,206.07 1,206.23 1,205.54 1,205.65 544.3K
15:08 1,205.45 1,205.77 1,204.88 1,205.02 387.9K
15:09 1,204.69 1,204.69 1,204.09 1,204.64 492.8K
15:10 1,204.50 1,204.50 1,203.06 1,203.06 432.8K
15:11 1,201.66 1,202.28 1,201.66 1,202.00 485.0K
15:12 1,202.09 1,202.09 1,200.85 1,200.93 412.9K
15:13 1,200.69 1,200.69 1,199.94 1,200.26 381.4K
15:14 1,200.48 1,200.48 1,199.72 1,199.73 493.7K
15:15 1,200.14 1,201.05 1,200.14 1,201.05 438.2K
15:16 1,200.97 1,200.97 1,200.31 1,200.41 444.0K
15:17 1,200.25 1,200.94 1,199.14 1,199.14 408.9K
15:18 1,198.68 1,199.54 1,198.52 1,199.54 385.7K
15:19 1,199.97 1,200.83 1,199.97 1,200.83 323.0K
15:20 1,200.84 1,200.84 1,198.83 1,199.10 479.7K
15:21 1,198.54 1,198.54 1,196.98 1,197.29 479.9K
15:22 1,197.28 1,198.73 1,197.24 1,197.78 400.4K
15:23 1,198.34 1,198.48 1,197.94 1,198.31 356.1K
15:24 1,198.37 1,198.77 1,198.15 1,198.30 299.3K
15:25 1,198.40 1,199.29 1,198.28 1,199.29 232.1K
15:26 1,199.56 1,199.84 1,198.71 1,198.84 356.3K
15:27 1,198.56 1,198.56 1,197.46 1,197.68 361.6K
15:28 1,197.12 1,197.98 1,196.82 1,197.71 276.4K
15:29 1,197.61 1,197.61 1,197.16 1,197.34 356.3K
15:30 1,197.37 1,198.86 1,197.37 1,198.86 380.5K
15:31 1,198.47 1,199.13 1,198.47 1,198.68 257.3K
15:32 1,198.36 1,199.77 1,198.16 1,199.77 348.0K
15:33 1,199.71 1,201.08 1,199.71 1,200.84 561.6K
15:34 1,200.67 1,201.17 1,200.47 1,200.60 398.5K
15:35 1,200.46 1,202.33 1,200.46 1,202.14 380.4K
15:36 1,201.96 1,201.96 1,200.61 1,200.61 408.5K
15:37 1,200.39 1,201.37 1,200.39 1,200.72 349.2K
15:38 1,200.31 1,201.00 1,200.18 1,200.89 287.9K
15:39 1,200.67 1,200.67 1,199.91 1,200.04 369.3K
15:40 1,200.09 1,200.53 1,199.44 1,200.50 435.9K
15:41 1,200.57 1,201.26 1,200.57 1,201.07 261.1K
15:42 1,201.29 1,202.38 1,201.23 1,202.38 355.9K
15:43 1,202.42 1,203.59 1,202.42 1,203.59 652.3K
15:44 1,203.51 1,203.70 1,202.87 1,203.70 554.7K
15:45 1,203.72 1,203.92 1,202.80 1,203.10 411.1K
15:46 1,203.24 1,203.92 1,203.24 1,203.51 540.3K
15:47 1,203.08 1,204.44 1,203.08 1,204.43 431.1K
15:48 1,204.27 1,204.68 1,203.68 1,203.68 380.1K
15:49 1,203.64 1,203.74 1,203.38 1,203.68 472.9K
15:50 1,205.34 1,205.57 1,204.77 1,205.14 1,031.4K
15:51 1,205.05 1,206.55 1,205.05 1,205.94 683.1K
15:52 1,206.00 1,206.21 1,205.71 1,205.71 644.5K
15:53 1,205.98 1,206.24 1,203.91 1,203.91 522.7K
15:54 1,204.47 1,204.61 1,203.13 1,203.64 727.7K
15:55 1,201.62 1,201.62 1,200.71 1,201.38 1,232.7K
15:56 1,200.88 1,201.18 1,200.54 1,201.18 1,129.4K
15:57 1,201.16 1,201.19 1,200.78 1,200.86 682.8K
15:58 1,201.08 1,201.15 1,200.92 1,200.92 1,272.9K
15:59 1,201.02 1,201.02 1,198.79 1,198.79 11,087.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available