DJ Automobiles

DJUSAU
🏛️ usa →
1,490.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,206.53 1,206.53 1,201.71 1,203.35 4,109.0K
09:31 1,203.59 1,204.58 1,203.06 1,204.54 1,482.3K
09:32 1,203.92 1,205.50 1,203.82 1,203.90 752.6K
09:33 1,202.32 1,205.87 1,202.32 1,205.73 783.8K
09:34 1,205.65 1,207.57 1,205.65 1,207.57 779.8K
09:35 1,208.72 1,209.79 1,207.99 1,209.46 1,037.8K
09:36 1,209.74 1,210.73 1,203.70 1,203.70 792.0K
09:37 1,203.93 1,206.47 1,203.93 1,206.00 762.8K
09:38 1,205.37 1,207.09 1,205.37 1,206.57 762.9K
09:39 1,206.91 1,206.91 1,204.18 1,205.91 1,302.7K
09:40 1,205.19 1,206.72 1,204.90 1,206.72 1,054.4K
09:41 1,206.58 1,206.58 1,203.56 1,204.25 640.3K
09:42 1,203.75 1,203.84 1,201.55 1,201.76 679.8K
09:43 1,200.73 1,204.79 1,200.68 1,203.48 823.8K
09:44 1,202.72 1,204.67 1,202.72 1,204.00 548.7K
09:45 1,204.32 1,204.32 1,202.78 1,204.31 1,069.7K
09:46 1,204.14 1,205.99 1,204.14 1,205.99 702.7K
09:47 1,205.95 1,206.84 1,204.71 1,206.54 510.5K
09:48 1,206.64 1,208.05 1,206.28 1,207.00 660.9K
09:49 1,206.44 1,206.96 1,204.59 1,205.52 481.4K
09:50 1,205.26 1,207.05 1,205.26 1,207.04 769.1K
09:51 1,207.17 1,210.33 1,207.10 1,210.33 598.4K
09:52 1,209.99 1,210.50 1,209.05 1,210.50 571.9K
09:53 1,210.43 1,211.86 1,209.47 1,211.68 461.4K
09:54 1,212.07 1,212.07 1,210.74 1,211.04 526.8K
09:55 1,210.56 1,211.06 1,208.92 1,211.06 633.6K
09:56 1,210.36 1,213.31 1,209.40 1,213.31 776.5K
09:57 1,212.86 1,214.61 1,212.86 1,213.97 947.7K
09:58 1,214.06 1,214.33 1,211.92 1,212.33 620.9K
09:59 1,211.96 1,213.54 1,211.63 1,211.87 759.6K
10:00 1,212.63 1,212.63 1,211.26 1,211.27 1,227.6K
10:01 1,212.47 1,213.08 1,212.17 1,212.17 934.9K
10:02 1,212.41 1,212.73 1,211.49 1,211.98 451.1K
10:03 1,211.60 1,211.60 1,210.24 1,210.99 510.0K
10:04 1,210.91 1,212.90 1,210.91 1,212.23 770.3K
10:05 1,212.46 1,213.75 1,212.46 1,213.08 815.9K
10:06 1,213.12 1,216.56 1,213.12 1,216.27 808.9K
10:07 1,215.59 1,217.56 1,215.59 1,217.56 819.9K
10:08 1,217.68 1,218.36 1,216.73 1,218.36 597.9K
10:09 1,218.10 1,219.20 1,218.10 1,218.84 642.2K
10:10 1,219.40 1,220.75 1,219.40 1,219.43 745.8K
10:11 1,219.62 1,221.59 1,219.62 1,220.39 646.4K
10:12 1,221.02 1,223.56 1,220.74 1,222.88 867.6K
10:13 1,222.54 1,224.81 1,222.54 1,223.84 771.0K
10:14 1,224.11 1,225.28 1,221.83 1,221.96 764.8K
10:15 1,222.63 1,222.94 1,221.46 1,221.52 888.9K
10:16 1,220.85 1,221.03 1,219.32 1,221.03 687.6K
10:17 1,221.01 1,222.18 1,220.76 1,221.83 703.0K
10:18 1,222.36 1,223.75 1,220.43 1,223.28 837.0K
10:19 1,223.30 1,224.11 1,219.91 1,220.42 642.6K
10:20 1,221.31 1,221.67 1,220.16 1,221.67 941.7K
10:21 1,223.60 1,226.81 1,223.60 1,226.81 939.7K
10:22 1,227.90 1,229.43 1,227.62 1,228.48 877.2K
10:23 1,229.21 1,229.45 1,228.12 1,229.25 1,014.4K
10:24 1,228.90 1,230.37 1,228.90 1,230.37 758.8K
10:25 1,229.96 1,231.32 1,229.46 1,231.32 922.8K
10:26 1,231.48 1,233.22 1,231.48 1,233.09 947.9K
10:27 1,232.49 1,234.98 1,232.10 1,234.98 1,453.0K
10:28 1,235.68 1,236.46 1,234.86 1,235.91 1,079.0K
10:29 1,235.86 1,236.36 1,234.94 1,235.19 840.4K
10:30 1,235.62 1,235.72 1,233.38 1,233.91 1,001.7K
10:31 1,234.96 1,234.96 1,233.23 1,234.27 889.4K
10:32 1,234.24 1,235.46 1,234.24 1,234.99 571.2K
10:33 1,233.79 1,234.49 1,233.08 1,233.08 543.2K
10:34 1,234.09 1,235.59 1,233.61 1,234.35 906.9K
10:35 1,234.55 1,234.69 1,233.70 1,234.69 637.7K
10:36 1,235.79 1,235.79 1,233.86 1,233.86 978.9K
10:37 1,234.54 1,234.54 1,231.82 1,232.38 900.9K
10:38 1,232.35 1,232.82 1,231.13 1,232.82 853.9K
10:39 1,232.93 1,232.93 1,231.17 1,231.80 649.7K
10:40 1,231.93 1,235.66 1,231.52 1,235.66 1,530.7K
10:41 1,235.45 1,235.45 1,233.45 1,233.79 870.3K
10:42 1,234.12 1,234.86 1,233.20 1,234.60 544.9K
10:43 1,234.26 1,235.53 1,233.39 1,233.39 641.0K
10:44 1,233.29 1,233.67 1,233.02 1,233.21 738.8K
10:45 1,233.19 1,233.82 1,232.21 1,232.59 551.4K
10:46 1,232.01 1,233.11 1,232.01 1,232.63 356.0K
10:47 1,232.58 1,233.91 1,232.58 1,233.15 774.8K
10:48 1,233.20 1,234.04 1,232.72 1,233.44 753.3K
10:49 1,233.23 1,235.03 1,233.23 1,234.49 853.2K
10:50 1,234.94 1,239.12 1,234.89 1,239.11 1,310.7K
10:51 1,239.27 1,239.27 1,237.19 1,237.19 813.7K
10:52 1,238.36 1,238.78 1,237.75 1,237.94 737.7K
10:53 1,237.70 1,237.80 1,236.37 1,236.65 840.9K
10:54 1,236.97 1,238.94 1,236.97 1,238.72 688.3K
10:55 1,239.01 1,241.23 1,235.74 1,235.74 1,450.8K
10:56 1,236.41 1,236.41 1,234.07 1,234.20 908.9K
10:57 1,233.87 1,235.82 1,233.87 1,235.52 518.2K
10:58 1,235.65 1,235.83 1,234.37 1,235.24 478.7K
10:59 1,234.86 1,236.26 1,234.86 1,235.91 436.4K
11:00 1,236.35 1,237.68 1,235.47 1,236.37 522.1K
11:01 1,236.52 1,236.70 1,235.26 1,236.56 559.3K
11:02 1,236.51 1,238.54 1,236.51 1,238.54 674.2K
11:03 1,238.18 1,238.18 1,237.15 1,237.15 591.5K
11:04 1,237.33 1,237.50 1,236.04 1,236.59 776.3K
11:05 1,236.46 1,238.75 1,236.20 1,238.75 482.1K
11:06 1,239.12 1,239.51 1,238.38 1,239.14 514.3K
11:07 1,239.19 1,239.86 1,238.15 1,238.31 734.6K
11:08 1,239.13 1,239.27 1,238.59 1,238.59 408.3K
11:09 1,238.99 1,239.41 1,238.66 1,239.18 399.2K
11:10 1,238.87 1,241.27 1,238.87 1,240.44 846.6K
11:11 1,240.87 1,243.53 1,240.87 1,243.53 771.9K
11:12 1,243.34 1,244.97 1,243.34 1,244.72 748.1K
11:13 1,244.75 1,247.49 1,244.75 1,246.76 862.3K
11:14 1,246.43 1,246.43 1,245.36 1,245.86 777.5K
11:15 1,245.83 1,246.46 1,245.41 1,245.98 633.2K
11:16 1,246.16 1,248.27 1,245.63 1,248.09 882.8K
11:17 1,248.23 1,248.31 1,247.45 1,248.23 575.5K
11:18 1,248.59 1,249.53 1,247.89 1,248.07 981.3K
11:19 1,247.89 1,249.52 1,247.89 1,248.83 599.4K
11:20 1,249.03 1,249.47 1,248.17 1,248.30 648.5K
11:21 1,248.55 1,248.91 1,246.28 1,246.28 586.1K
11:22 1,245.86 1,246.57 1,245.74 1,246.57 533.9K
11:23 1,246.56 1,247.22 1,246.11 1,247.01 342.0K
11:24 1,247.69 1,248.10 1,246.93 1,247.09 623.0K
11:25 1,247.30 1,248.52 1,247.30 1,247.55 670.8K
11:26 1,247.66 1,248.18 1,246.62 1,246.62 454.0K
11:27 1,246.92 1,247.05 1,245.73 1,245.73 478.9K
11:28 1,245.62 1,246.56 1,245.62 1,246.05 433.7K
11:29 1,245.82 1,245.82 1,244.16 1,244.16 533.3K
11:30 1,244.32 1,244.57 1,243.80 1,243.82 560.6K
11:31 1,243.18 1,243.95 1,242.80 1,243.18 511.9K
11:32 1,243.03 1,244.81 1,243.03 1,244.14 315.1K
11:33 1,244.28 1,244.28 1,242.65 1,243.37 335.3K
11:34 1,242.83 1,243.42 1,242.64 1,243.42 490.7K
11:35 1,243.05 1,243.99 1,242.85 1,243.89 652.4K
11:36 1,244.52 1,244.76 1,243.95 1,244.50 577.1K
11:37 1,244.80 1,245.78 1,244.57 1,245.78 427.9K
11:38 1,245.77 1,245.77 1,244.72 1,244.95 681.6K
11:39 1,245.34 1,245.45 1,244.33 1,244.85 388.0K
11:40 1,244.69 1,245.39 1,244.41 1,244.59 548.0K
11:41 1,245.16 1,247.14 1,245.16 1,246.99 616.9K
11:42 1,247.35 1,247.77 1,246.92 1,247.16 478.3K
11:43 1,247.01 1,247.08 1,246.25 1,246.37 334.1K
11:44 1,246.65 1,246.87 1,246.65 1,246.80 338.6K
11:45 1,246.87 1,247.42 1,246.08 1,246.46 298.7K
11:46 1,246.79 1,247.05 1,246.57 1,247.05 473.2K
11:47 1,247.75 1,247.76 1,247.08 1,247.76 381.4K
11:48 1,247.77 1,247.87 1,247.18 1,247.68 581.6K
11:49 1,247.70 1,247.99 1,246.95 1,247.13 320.5K
11:50 1,247.30 1,249.76 1,247.30 1,249.36 810.6K
11:51 1,249.21 1,249.72 1,249.14 1,249.65 617.6K
11:52 1,249.61 1,250.32 1,249.17 1,249.17 495.3K
11:53 1,248.53 1,248.53 1,247.63 1,247.86 518.2K
11:54 1,247.71 1,247.82 1,247.04 1,247.04 546.2K
11:55 1,246.71 1,247.55 1,246.71 1,246.87 340.7K
11:56 1,246.78 1,247.07 1,246.28 1,246.56 509.4K
11:57 1,246.62 1,246.67 1,245.79 1,246.31 525.1K
11:58 1,246.19 1,248.02 1,246.19 1,247.69 426.4K
11:59 1,247.33 1,247.71 1,247.31 1,247.37 290.8K
12:00 1,247.29 1,247.45 1,245.82 1,245.82 340.4K
12:01 1,245.61 1,245.61 1,245.17 1,245.35 278.2K
12:02 1,244.79 1,245.62 1,244.79 1,245.43 202.9K
12:03 1,245.36 1,246.26 1,245.01 1,245.84 266.0K
12:04 1,245.40 1,245.42 1,244.65 1,244.90 342.1K
12:05 1,245.04 1,245.71 1,244.57 1,245.54 412.1K
12:06 1,245.03 1,245.09 1,244.63 1,245.01 263.4K
12:07 1,245.28 1,245.86 1,245.08 1,245.34 409.4K
12:08 1,245.28 1,246.04 1,245.28 1,245.62 332.6K
12:09 1,245.56 1,247.14 1,245.56 1,246.55 350.5K
12:10 1,246.39 1,247.02 1,246.31 1,246.31 375.6K
12:11 1,246.12 1,246.50 1,246.07 1,246.36 238.3K
12:12 1,246.17 1,246.61 1,245.86 1,246.61 282.0K
12:13 1,246.67 1,247.38 1,246.30 1,247.16 199.9K
12:14 1,247.52 1,247.84 1,247.19 1,247.32 239.5K
12:15 1,247.20 1,247.20 1,246.56 1,246.83 446.3K
12:16 1,246.61 1,247.42 1,246.40 1,247.31 265.4K
12:17 1,247.34 1,247.94 1,246.87 1,246.87 372.4K
12:18 1,246.68 1,247.78 1,246.55 1,247.78 202.8K
12:19 1,247.51 1,248.09 1,247.27 1,247.90 213.8K
12:20 1,247.99 1,248.23 1,247.59 1,247.59 244.4K
12:21 1,247.27 1,247.59 1,246.77 1,247.37 323.9K
12:22 1,247.31 1,247.79 1,246.65 1,246.65 366.4K
12:23 1,246.98 1,246.98 1,245.59 1,245.59 256.3K
12:24 1,245.65 1,245.65 1,244.83 1,245.00 312.1K
12:25 1,245.13 1,245.23 1,244.38 1,244.69 420.2K
12:26 1,244.37 1,244.37 1,243.43 1,243.70 286.0K
12:27 1,243.57 1,243.62 1,242.96 1,243.34 297.2K
12:28 1,243.34 1,243.35 1,241.41 1,241.53 427.4K
12:29 1,241.59 1,241.94 1,240.64 1,240.64 413.3K
12:30 1,240.79 1,241.95 1,240.79 1,241.87 404.5K
12:31 1,241.65 1,242.27 1,241.05 1,241.05 292.3K
12:32 1,241.12 1,241.29 1,240.76 1,241.18 202.6K
12:33 1,241.22 1,241.95 1,240.84 1,241.95 341.7K
12:34 1,241.92 1,242.48 1,241.78 1,242.48 257.7K
12:35 1,242.30 1,242.30 1,241.28 1,241.28 200.5K
12:36 1,240.99 1,241.53 1,240.95 1,241.06 262.6K
12:37 1,241.13 1,241.17 1,240.83 1,240.99 225.6K
12:38 1,240.48 1,241.64 1,240.16 1,241.28 427.6K
12:39 1,240.90 1,241.60 1,240.90 1,241.20 248.9K
12:40 1,240.97 1,240.97 1,240.30 1,240.39 191.7K
12:41 1,240.41 1,241.73 1,240.41 1,241.73 538.4K
12:42 1,241.77 1,241.77 1,241.01 1,241.76 327.0K
12:43 1,241.76 1,242.00 1,241.49 1,241.74 218.7K
12:44 1,241.76 1,241.90 1,240.91 1,241.12 218.2K
12:45 1,240.95 1,240.95 1,239.96 1,240.26 269.8K
12:46 1,240.52 1,241.07 1,240.15 1,241.02 310.4K
12:47 1,241.11 1,241.47 1,240.93 1,241.39 227.2K
12:48 1,241.21 1,241.53 1,241.11 1,241.53 126.1K
12:49 1,241.40 1,243.33 1,241.40 1,242.91 338.1K
12:50 1,242.81 1,243.10 1,242.51 1,242.88 548.5K
12:51 1,243.24 1,244.43 1,243.24 1,244.11 375.6K
12:52 1,244.17 1,244.17 1,243.16 1,243.29 227.2K
12:53 1,243.00 1,243.85 1,242.95 1,243.34 205.9K
12:54 1,243.54 1,244.01 1,243.21 1,243.30 195.7K
12:55 1,243.34 1,243.34 1,242.84 1,243.11 238.6K
12:56 1,242.72 1,244.00 1,242.72 1,243.80 181.2K
12:57 1,243.63 1,243.89 1,243.15 1,243.89 435.4K
12:58 1,244.17 1,244.35 1,243.64 1,244.02 284.2K
12:59 1,243.94 1,244.35 1,243.44 1,244.35 277.4K
13:00 1,244.57 1,245.44 1,244.33 1,245.03 367.5K
13:01 1,245.08 1,245.92 1,245.08 1,245.65 225.6K
13:02 1,245.64 1,246.14 1,245.51 1,246.00 276.9K
13:03 1,246.16 1,246.16 1,245.26 1,245.44 295.7K
13:04 1,245.36 1,245.81 1,245.30 1,245.58 163.5K
13:05 1,245.70 1,245.99 1,245.32 1,245.36 406.4K
13:06 1,245.39 1,245.84 1,245.31 1,245.51 253.7K
13:07 1,245.86 1,246.03 1,245.48 1,245.59 216.2K
13:08 1,245.67 1,246.38 1,245.67 1,246.37 319.5K
13:09 1,246.23 1,246.65 1,246.04 1,246.37 409.3K
13:10 1,246.53 1,246.53 1,245.80 1,246.23 256.3K
13:11 1,246.40 1,246.97 1,246.40 1,246.82 282.0K
13:12 1,246.76 1,248.01 1,246.61 1,247.96 490.1K
13:13 1,247.98 1,248.96 1,247.98 1,248.78 417.4K
13:14 1,248.82 1,248.93 1,247.79 1,248.61 369.5K
13:15 1,248.53 1,248.62 1,247.27 1,247.84 260.2K
13:16 1,247.93 1,248.93 1,247.83 1,248.18 247.2K
13:17 1,248.01 1,250.65 1,247.86 1,250.65 682.2K
13:18 1,250.26 1,250.71 1,250.25 1,250.35 383.1K
13:19 1,250.55 1,250.67 1,249.97 1,249.97 301.9K
13:20 1,250.28 1,250.94 1,250.18 1,250.29 369.9K
13:21 1,249.91 1,250.34 1,249.19 1,249.42 306.4K
13:22 1,249.29 1,250.53 1,249.04 1,250.53 207.6K
13:23 1,250.35 1,250.92 1,249.80 1,250.84 342.8K
13:24 1,250.83 1,251.78 1,250.81 1,251.71 431.4K
13:25 1,251.46 1,251.66 1,250.74 1,251.66 409.0K
13:26 1,251.52 1,251.52 1,250.36 1,250.52 356.1K
13:27 1,250.55 1,252.13 1,250.55 1,252.05 415.7K
13:28 1,251.79 1,252.23 1,251.53 1,251.63 406.5K
13:29 1,251.53 1,251.65 1,251.15 1,251.60 400.1K
13:30 1,251.54 1,251.62 1,251.04 1,251.60 332.1K
13:31 1,251.60 1,251.60 1,250.48 1,250.91 574.6K
13:32 1,251.03 1,251.81 1,250.80 1,251.12 280.1K
13:33 1,250.62 1,251.67 1,250.62 1,251.40 222.2K
13:34 1,251.28 1,251.40 1,250.96 1,251.36 201.9K
13:35 1,251.31 1,251.91 1,251.31 1,251.91 251.0K
13:36 1,251.68 1,253.26 1,251.61 1,253.26 376.8K
13:37 1,253.28 1,254.03 1,253.28 1,253.84 492.1K
13:38 1,253.86 1,255.92 1,253.86 1,255.27 1,035.7K
13:39 1,255.30 1,255.68 1,254.41 1,254.72 473.3K
13:40 1,254.99 1,259.76 1,254.79 1,259.76 864.5K
13:41 1,259.68 1,259.68 1,257.93 1,258.46 642.8K
13:42 1,258.70 1,259.31 1,257.47 1,257.76 633.3K
13:43 1,258.04 1,259.21 1,257.68 1,258.97 453.3K
13:44 1,258.72 1,258.72 1,258.03 1,258.03 286.8K
13:45 1,258.31 1,258.34 1,256.84 1,257.48 328.5K
13:46 1,257.13 1,257.38 1,256.22 1,256.67 474.0K
13:47 1,256.96 1,258.38 1,256.96 1,257.01 410.8K
13:48 1,257.11 1,257.90 1,256.67 1,257.41 343.5K
13:49 1,257.32 1,258.31 1,257.32 1,257.50 390.7K
13:50 1,257.43 1,258.58 1,257.43 1,258.58 286.9K
13:51 1,258.47 1,258.47 1,256.77 1,257.18 429.4K
13:52 1,257.17 1,257.47 1,256.43 1,256.87 249.3K
13:53 1,256.92 1,258.49 1,256.92 1,258.49 275.3K
13:54 1,258.86 1,259.34 1,258.77 1,259.34 406.6K
13:55 1,258.95 1,258.95 1,258.17 1,258.69 220.7K
13:56 1,258.75 1,258.75 1,258.04 1,258.10 288.1K
13:57 1,257.89 1,258.60 1,257.71 1,258.60 300.4K
13:58 1,257.43 1,258.36 1,257.37 1,258.36 331.7K
13:59 1,258.31 1,258.44 1,257.74 1,257.74 242.7K
14:00 1,257.79 1,257.79 1,256.97 1,257.42 639.4K
14:01 1,257.29 1,257.35 1,256.56 1,256.98 406.9K
14:02 1,256.85 1,257.90 1,256.63 1,257.90 700.5K
14:03 1,257.83 1,258.24 1,257.50 1,258.19 385.2K
14:04 1,258.63 1,258.74 1,257.61 1,258.60 268.3K
14:05 1,258.41 1,258.41 1,257.57 1,257.64 622.4K
14:06 1,257.43 1,258.04 1,257.43 1,257.74 447.2K
14:07 1,257.92 1,258.64 1,257.50 1,257.97 424.1K
14:08 1,257.91 1,258.29 1,257.65 1,257.87 210.0K
14:09 1,258.04 1,258.91 1,258.04 1,258.78 360.0K
14:10 1,258.39 1,259.21 1,258.34 1,259.21 245.9K
14:11 1,258.91 1,260.11 1,258.91 1,260.06 480.8K
14:12 1,260.35 1,260.97 1,259.99 1,260.29 597.4K
14:13 1,260.15 1,260.83 1,260.15 1,260.83 306.9K
14:14 1,261.01 1,261.73 1,260.37 1,261.73 516.8K
14:15 1,261.96 1,262.25 1,261.26 1,261.45 582.1K
14:16 1,261.70 1,262.44 1,261.70 1,261.82 530.3K
14:17 1,262.00 1,262.39 1,261.19 1,261.38 338.9K
14:18 1,261.76 1,261.76 1,260.08 1,260.08 475.3K
14:19 1,260.16 1,260.46 1,259.99 1,260.11 363.3K
14:20 1,259.99 1,259.99 1,258.21 1,258.35 435.0K
14:21 1,257.64 1,257.96 1,257.01 1,257.07 705.8K
14:22 1,257.15 1,257.36 1,256.18 1,256.18 593.2K
14:23 1,255.99 1,255.99 1,255.16 1,255.22 395.4K
14:24 1,255.02 1,256.01 1,255.02 1,255.45 450.5K
14:25 1,255.09 1,256.13 1,255.09 1,255.73 458.6K
14:26 1,255.89 1,255.95 1,254.30 1,254.48 886.1K
14:27 1,254.38 1,254.60 1,253.77 1,254.20 291.6K
14:28 1,254.31 1,255.11 1,254.02 1,254.83 298.7K
14:29 1,254.95 1,255.32 1,254.41 1,255.14 239.2K
14:30 1,255.00 1,255.57 1,254.37 1,254.37 525.5K
14:31 1,254.17 1,255.98 1,254.17 1,255.12 389.3K
14:32 1,255.16 1,255.62 1,255.06 1,255.42 354.4K
14:33 1,255.27 1,255.61 1,255.14 1,255.61 242.1K
14:34 1,255.57 1,255.57 1,254.48 1,254.95 294.4K
14:35 1,254.93 1,254.97 1,254.48 1,254.48 317.7K
14:36 1,254.60 1,255.27 1,254.21 1,255.27 478.6K
14:37 1,255.45 1,257.20 1,255.41 1,257.12 643.0K
14:38 1,257.47 1,257.55 1,256.91 1,257.37 380.6K
14:39 1,257.23 1,258.00 1,257.21 1,258.00 294.8K
14:40 1,258.33 1,258.33 1,257.71 1,258.06 260.3K
14:41 1,258.12 1,258.25 1,257.31 1,257.42 756.3K
14:42 1,257.53 1,257.95 1,257.46 1,257.94 331.4K
14:43 1,258.04 1,258.78 1,258.04 1,258.57 328.1K
14:44 1,258.39 1,258.58 1,257.99 1,258.17 350.7K
14:45 1,258.07 1,258.07 1,257.51 1,257.65 264.8K
14:46 1,257.56 1,258.12 1,257.54 1,258.12 254.5K
14:47 1,258.29 1,258.38 1,257.52 1,257.63 270.8K
14:48 1,257.76 1,257.76 1,257.25 1,257.69 185.5K
14:49 1,258.00 1,258.49 1,257.43 1,257.43 343.2K
14:50 1,257.67 1,259.02 1,257.67 1,258.58 750.3K
14:51 1,258.84 1,258.84 1,257.93 1,258.78 294.7K
14:52 1,258.70 1,259.76 1,258.70 1,259.12 408.5K
14:53 1,258.77 1,259.00 1,258.59 1,259.00 243.9K
14:54 1,258.88 1,259.37 1,258.61 1,259.19 292.3K
14:55 1,259.26 1,260.44 1,258.88 1,260.44 365.7K
14:56 1,260.89 1,260.93 1,260.26 1,260.93 603.7K
14:57 1,260.99 1,261.34 1,260.74 1,260.74 274.1K
14:58 1,260.46 1,261.29 1,260.46 1,261.11 238.6K
14:59 1,260.98 1,261.24 1,260.94 1,260.94 357.5K
15:00 1,261.38 1,262.05 1,261.38 1,261.57 610.1K
15:01 1,261.62 1,261.62 1,260.86 1,261.13 332.0K
15:02 1,261.09 1,261.52 1,260.44 1,260.54 417.6K
15:03 1,260.26 1,260.95 1,260.13 1,260.40 333.4K
15:04 1,260.52 1,260.52 1,259.47 1,259.79 267.8K
15:05 1,259.81 1,259.81 1,259.29 1,259.63 302.0K
15:06 1,259.70 1,260.93 1,259.70 1,260.93 311.2K
15:07 1,260.72 1,260.88 1,260.28 1,260.34 250.9K
15:08 1,260.40 1,260.40 1,259.47 1,259.47 390.2K
15:09 1,259.17 1,259.70 1,259.00 1,259.10 380.0K
15:10 1,259.24 1,259.24 1,258.35 1,258.53 331.3K
15:11 1,258.58 1,259.65 1,258.58 1,259.38 282.4K
15:12 1,259.22 1,259.22 1,258.10 1,258.39 568.5K
15:13 1,258.25 1,258.25 1,256.96 1,257.11 544.5K
15:14 1,256.96 1,257.48 1,256.65 1,257.48 255.7K
15:15 1,257.53 1,258.42 1,257.07 1,258.11 358.4K
15:16 1,258.17 1,259.14 1,258.03 1,258.49 329.3K
15:17 1,257.88 1,258.82 1,257.88 1,258.82 298.7K
15:18 1,258.99 1,259.92 1,258.99 1,259.91 452.1K
15:19 1,259.86 1,260.55 1,259.78 1,260.48 492.7K
15:20 1,260.38 1,261.99 1,260.15 1,261.99 335.2K
15:21 1,262.21 1,264.25 1,262.21 1,263.87 718.4K
15:22 1,263.74 1,264.63 1,263.74 1,263.77 487.1K
15:23 1,264.19 1,264.44 1,262.81 1,262.83 364.8K
15:24 1,262.68 1,262.68 1,261.13 1,261.16 604.2K
15:25 1,260.90 1,261.34 1,260.07 1,260.11 406.4K
15:26 1,260.32 1,260.32 1,258.86 1,258.86 336.7K
15:27 1,258.79 1,260.71 1,258.79 1,259.91 512.9K
15:28 1,259.95 1,260.40 1,259.72 1,260.13 310.3K
15:29 1,260.30 1,261.32 1,260.30 1,260.56 374.8K
15:30 1,260.38 1,261.62 1,260.38 1,261.24 312.4K
15:31 1,260.89 1,260.91 1,259.87 1,260.28 477.6K
15:32 1,260.68 1,260.76 1,260.12 1,260.13 632.2K
15:33 1,259.97 1,260.29 1,259.89 1,260.25 533.4K
15:34 1,260.14 1,260.77 1,259.41 1,259.41 486.9K
15:35 1,259.43 1,259.61 1,258.42 1,258.42 798.3K
15:36 1,258.54 1,259.74 1,258.14 1,259.27 459.0K
15:37 1,258.83 1,259.20 1,258.35 1,258.68 248.6K
15:38 1,258.97 1,258.97 1,258.54 1,258.70 238.2K
15:39 1,258.85 1,259.19 1,258.11 1,258.31 321.7K
15:40 1,258.28 1,259.51 1,258.12 1,258.95 450.5K
15:41 1,258.72 1,258.72 1,258.02 1,258.02 413.4K
15:42 1,257.90 1,257.90 1,257.12 1,257.64 480.8K
15:43 1,257.57 1,257.57 1,257.29 1,257.34 353.6K
15:44 1,257.37 1,258.05 1,257.37 1,257.76 334.9K
15:45 1,257.95 1,258.70 1,257.95 1,258.47 378.9K
15:46 1,258.22 1,258.57 1,257.80 1,258.57 383.3K
15:47 1,258.49 1,258.94 1,258.05 1,258.22 461.8K
15:48 1,258.15 1,258.59 1,258.02 1,258.54 617.3K
15:49 1,258.65 1,259.65 1,258.37 1,259.54 802.8K
15:50 1,259.82 1,261.02 1,259.82 1,261.02 1,469.2K
15:51 1,261.25 1,261.25 1,260.15 1,260.73 776.0K
15:52 1,260.86 1,261.28 1,260.53 1,261.25 1,186.9K
15:53 1,261.39 1,261.69 1,261.17 1,261.68 817.3K
15:54 1,261.89 1,263.70 1,261.89 1,263.35 1,156.6K
15:55 1,263.22 1,263.90 1,262.98 1,263.28 908.4K
15:56 1,262.79 1,263.56 1,262.05 1,263.56 993.5K
15:57 1,263.58 1,264.94 1,263.40 1,264.56 1,283.2K
15:58 1,264.96 1,265.24 1,264.58 1,264.58 1,433.9K
15:59 1,264.80 1,266.44 1,264.80 1,266.44 19,728.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available