DJ Beverages

DJUSBV
🏛️ usa →
897.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 904.41 905.41 903.33 903.33 1,242.4K
09:31 903.35 904.08 901.97 903.75 431.2K
09:32 903.88 904.38 903.19 904.38 179.8K
09:33 904.57 905.56 904.53 905.44 211.7K
09:34 905.34 905.50 904.76 905.43 163.8K
09:35 905.39 906.30 905.33 905.69 146.3K
09:36 905.42 906.60 905.42 906.28 120.9K
09:37 906.30 906.84 906.30 906.78 142.2K
09:38 906.81 906.81 905.95 905.95 110.7K
09:39 905.76 906.23 905.44 906.23 114.7K
09:40 906.24 906.24 905.66 905.76 138.3K
09:41 905.82 906.55 905.73 906.47 203.5K
09:42 906.38 906.68 906.01 906.05 122.1K
09:43 906.17 906.17 905.23 905.52 111.8K
09:44 905.58 905.72 904.91 904.93 148.7K
09:45 904.95 905.02 904.75 905.00 179.7K
09:46 904.95 904.95 904.48 904.59 134.4K
09:47 904.74 904.94 904.61 904.92 100.0K
09:48 905.02 906.10 905.02 906.05 116.9K
09:49 906.15 906.42 906.11 906.17 147.2K
09:50 906.47 906.68 906.24 906.67 145.7K
09:51 906.53 907.09 906.53 907.09 198.6K
09:52 907.00 907.02 906.72 906.99 121.3K
09:53 907.45 907.45 906.76 906.77 121.5K
09:54 906.89 907.27 906.67 906.74 147.8K
09:55 906.60 907.22 906.37 906.90 140.6K
09:56 906.91 907.46 906.69 907.33 117.0K
09:57 907.33 907.35 906.87 907.03 52.6K
09:58 907.11 907.22 907.00 907.22 116.6K
09:59 907.14 907.20 906.90 907.20 80.8K
10:00 907.33 907.84 907.28 907.84 130.2K
10:01 907.87 908.09 907.73 908.09 99.5K
10:02 908.21 908.22 907.78 907.87 84.8K
10:03 907.88 907.99 907.66 907.86 103.6K
10:04 907.83 908.04 907.75 908.04 148.1K
10:05 907.96 908.19 907.96 908.16 113.9K
10:06 908.15 908.17 907.87 907.89 95.6K
10:07 907.88 908.10 907.61 907.61 116.0K
10:08 907.48 907.49 907.17 907.24 100.0K
10:09 907.46 907.83 907.38 907.83 103.1K
10:10 907.79 907.90 907.65 907.65 104.1K
10:11 907.68 907.69 907.52 907.56 106.2K
10:12 907.65 908.07 907.65 907.71 166.3K
10:13 907.78 907.78 907.12 907.12 105.2K
10:14 907.13 907.33 906.62 906.62 185.1K
10:15 906.61 906.61 906.05 906.05 156.2K
10:16 905.87 905.87 905.64 905.87 131.9K
10:17 905.97 905.99 905.75 905.97 138.0K
10:18 905.99 906.32 905.99 906.14 147.4K
10:19 906.08 906.18 906.08 906.12 102.2K
10:20 905.89 906.03 905.64 906.02 152.3K
10:21 906.04 906.05 905.87 905.98 97.5K
10:22 905.98 906.16 905.94 906.12 123.2K
10:23 905.99 906.15 905.85 906.12 194.9K
10:24 906.21 906.47 906.21 906.24 138.9K
10:25 906.05 906.41 906.03 906.05 116.7K
10:26 906.03 906.15 906.03 906.14 91.4K
10:27 905.98 906.07 905.89 905.97 90.6K
10:28 906.02 906.18 905.83 905.83 94.0K
10:29 905.90 906.11 905.58 905.58 126.7K
10:30 905.38 905.38 904.96 904.96 128.3K
10:31 905.01 905.44 904.96 905.14 156.7K
10:32 905.17 905.25 905.03 905.10 110.7K
10:33 905.22 905.28 905.04 905.04 171.7K
10:34 905.10 905.31 904.94 904.96 126.0K
10:35 905.07 905.07 904.78 904.83 151.6K
10:36 904.86 904.86 904.49 904.49 107.9K
10:37 904.49 905.20 904.49 905.20 150.6K
10:38 905.25 905.69 905.25 905.69 122.8K
10:39 905.74 905.89 905.61 905.61 104.4K
10:40 905.61 905.75 905.61 905.67 73.2K
10:41 905.71 905.78 905.61 905.66 91.9K
10:42 905.66 905.73 905.55 905.68 64.3K
10:43 905.67 905.73 905.55 905.60 105.0K
10:44 905.55 905.61 905.33 905.61 89.5K
10:45 905.58 905.86 905.50 905.86 81.0K
10:46 905.83 906.13 905.71 906.11 103.3K
10:47 906.12 906.24 905.94 906.00 91.9K
10:48 905.95 906.18 905.95 906.12 60.3K
10:49 906.12 906.16 905.91 905.92 62.5K
10:50 905.95 906.04 905.87 905.87 112.8K
10:51 905.80 905.87 905.73 905.78 51.9K
10:52 905.76 905.93 905.73 905.85 78.8K
10:53 905.89 905.98 905.83 905.93 119.8K
10:54 905.87 905.98 905.84 905.84 67.1K
10:55 905.99 905.99 905.15 905.31 165.1K
10:56 905.35 905.51 905.32 905.48 66.4K
10:57 905.48 905.48 905.20 905.26 49.6K
10:58 905.34 905.62 905.34 905.39 121.0K
10:59 905.46 905.46 905.07 905.07 93.2K
11:00 905.10 905.10 904.53 904.57 235.8K
11:01 904.58 904.58 904.25 904.25 68.7K
11:02 904.28 904.28 903.96 903.96 123.6K
11:03 904.05 904.34 904.05 904.13 68.9K
11:04 904.06 904.33 904.05 904.33 109.1K
11:05 904.36 904.51 904.24 904.24 86.4K
11:06 904.25 904.49 904.25 904.38 80.7K
11:07 904.51 904.64 904.45 904.57 126.4K
11:08 904.57 904.79 904.55 904.74 90.5K
11:09 904.74 904.77 904.45 904.45 113.4K
11:10 904.48 904.87 904.48 904.67 81.1K
11:11 904.65 904.65 904.45 904.47 59.6K
11:12 904.49 904.74 904.49 904.69 67.3K
11:13 904.61 904.61 904.41 904.44 67.8K
11:14 904.41 904.55 904.40 904.48 75.6K
11:15 904.51 904.69 904.40 904.41 76.9K
11:16 904.42 904.87 904.38 904.87 86.5K
11:17 904.89 905.03 904.86 904.95 115.2K
11:18 904.94 905.05 904.83 904.88 65.8K
11:19 904.80 904.87 904.68 904.72 92.2K
11:20 904.75 904.94 904.75 904.85 167.7K
11:21 904.91 904.94 904.83 904.90 59.8K
11:22 904.92 905.06 904.74 904.93 73.9K
11:23 904.93 905.00 904.91 905.00 64.8K
11:24 905.02 905.06 904.83 904.86 117.5K
11:25 904.87 904.94 904.84 904.88 50.9K
11:26 904.88 905.10 904.78 905.10 124.7K
11:27 905.11 905.19 904.89 904.89 87.3K
11:28 904.88 905.14 904.88 905.14 92.1K
11:29 905.12 905.21 905.09 905.16 99.4K
11:30 905.19 905.41 905.19 905.23 90.9K
11:31 905.23 905.27 905.03 905.03 53.6K
11:32 904.97 905.16 904.97 905.02 78.5K
11:33 905.02 905.07 904.95 905.07 71.5K
11:34 905.10 905.13 905.05 905.11 74.6K
11:35 905.10 905.25 905.00 905.25 105.3K
11:36 905.22 905.31 905.19 905.31 76.9K
11:37 905.31 905.41 905.31 905.41 69.7K
11:38 905.36 905.52 905.35 905.47 76.1K
11:39 905.50 905.97 905.46 905.74 169.0K
11:40 905.78 905.90 905.77 905.79 84.5K
11:41 905.80 906.12 905.80 906.04 125.2K
11:42 906.09 906.18 906.03 906.11 47.3K
11:43 906.14 906.46 906.10 906.46 64.5K
11:44 906.46 906.48 906.38 906.48 54.3K
11:45 906.54 907.05 906.49 907.04 87.2K
11:46 907.10 907.42 907.10 907.42 105.4K
11:47 907.41 907.61 907.38 907.44 139.7K
11:48 907.56 907.63 907.27 907.63 66.1K
11:49 907.63 907.70 907.52 907.63 103.0K
11:50 907.62 908.04 907.62 908.04 148.4K
11:51 908.03 908.39 908.02 908.36 117.2K
11:52 908.35 909.10 908.35 909.10 196.2K
11:53 909.09 909.16 908.55 908.55 153.4K
11:54 908.52 908.60 908.30 908.44 116.3K
11:55 908.42 908.56 908.14 908.27 61.4K
11:56 908.13 908.31 908.13 908.30 72.3K
11:57 908.40 908.73 908.40 908.69 162.0K
11:58 908.82 908.83 908.53 908.53 96.2K
11:59 908.50 908.50 908.05 908.26 62.7K
12:00 908.32 908.41 908.17 908.39 57.4K
12:01 908.44 908.51 908.16 908.27 118.3K
12:02 908.34 908.92 908.34 908.92 77.1K
12:03 909.09 909.35 909.04 909.25 82.1K
12:04 909.31 909.49 909.07 909.23 73.6K
12:05 909.23 909.30 909.01 909.01 69.1K
12:06 909.08 909.50 909.08 909.34 184.5K
12:07 909.30 909.30 908.90 908.98 64.7K
12:08 909.00 909.42 908.97 909.42 90.8K
12:09 909.69 909.69 909.33 909.48 86.2K
12:10 909.41 909.41 909.18 909.35 111.6K
12:11 909.27 909.62 909.27 909.62 117.0K
12:12 909.82 910.24 909.82 910.24 140.0K
12:13 910.25 910.25 909.49 909.49 93.2K
12:14 909.39 909.54 909.25 909.38 116.8K
12:15 909.36 909.60 909.25 909.59 57.1K
12:16 909.56 909.60 909.50 909.60 112.0K
12:17 909.52 909.52 909.22 909.27 91.6K
12:18 909.26 909.27 908.96 909.10 66.9K
12:19 909.13 909.20 909.08 909.08 99.3K
12:20 908.70 908.72 908.55 908.61 85.7K
12:21 908.66 908.66 908.14 908.14 69.7K
12:22 908.07 908.07 907.65 907.74 77.8K
12:23 907.72 907.85 907.60 907.61 57.3K
12:24 907.61 907.61 907.27 907.27 81.7K
12:25 907.23 907.37 907.16 907.31 54.8K
12:26 907.26 907.26 906.90 907.04 68.1K
12:27 907.05 907.24 907.01 907.11 89.1K
12:28 907.08 907.33 907.08 907.11 208.8K
12:29 906.94 906.98 906.74 906.81 63.3K
12:30 906.86 906.93 906.69 906.93 67.8K
12:31 906.89 906.89 906.71 906.81 46.2K
12:32 906.83 907.05 906.76 906.76 89.6K
12:33 906.76 906.93 906.74 906.93 55.3K
12:34 906.86 907.36 906.86 907.36 73.9K
12:35 907.40 907.45 907.16 907.16 61.7K
12:36 907.15 907.15 906.98 907.09 31.7K
12:37 906.99 906.99 906.86 906.87 32.5K
12:38 906.84 907.08 906.84 907.06 46.6K
12:39 907.08 907.08 906.74 906.80 72.6K
12:40 906.75 906.91 906.75 906.78 36.3K
12:41 906.74 906.79 906.72 906.72 32.9K
12:42 906.73 906.73 906.50 906.50 30.1K
12:43 906.53 906.53 905.98 905.98 83.1K
12:44 906.16 906.59 906.16 906.57 60.3K
12:45 906.59 907.17 906.59 907.15 74.8K
12:46 907.23 907.23 907.08 907.14 45.1K
12:47 907.07 907.28 907.07 907.18 67.9K
12:48 907.11 907.11 906.55 906.55 58.1K
12:49 906.54 906.62 906.52 906.55 25.3K
12:50 906.62 906.62 906.13 906.20 71.4K
12:51 906.13 906.17 905.93 906.03 60.0K
12:52 905.97 906.00 905.81 905.81 32.9K
12:53 905.81 906.09 905.81 906.00 56.9K
12:54 906.02 906.08 906.01 906.04 36.3K
12:55 906.04 906.05 905.74 905.74 50.5K
12:56 905.72 905.90 905.70 905.90 30.2K
12:57 905.94 905.94 905.74 905.75 49.9K
12:58 905.89 906.12 905.72 905.72 65.1K
12:59 905.72 905.84 905.72 905.84 55.2K
13:00 905.70 905.98 905.60 905.87 118.3K
13:01 905.83 905.83 905.64 905.65 52.6K
13:02 905.58 905.58 905.37 905.47 89.9K
13:03 905.41 905.64 905.39 905.62 87.1K
13:04 905.67 905.87 905.62 905.87 81.9K
13:05 905.88 906.08 905.81 905.81 85.4K
13:06 905.79 905.79 905.57 905.73 73.2K
13:07 905.70 905.86 905.70 905.82 51.3K
13:08 905.76 905.81 905.75 905.81 68.6K
13:09 905.78 906.16 905.78 906.15 79.2K
13:10 906.16 906.54 906.16 906.37 66.2K
13:11 906.38 906.48 906.27 906.39 42.7K
13:12 906.40 906.49 906.39 906.49 53.7K
13:13 906.49 906.74 906.49 906.69 117.7K
13:14 906.69 906.69 906.41 906.46 71.0K
13:15 906.45 906.80 906.43 906.80 101.0K
13:16 906.81 906.96 906.77 906.95 65.6K
13:17 906.99 907.24 906.99 907.19 66.9K
13:18 907.18 907.18 907.01 907.01 58.4K
13:19 907.00 907.00 906.71 906.73 63.0K
13:20 906.71 906.71 906.50 906.61 74.3K
13:21 906.62 906.65 906.43 906.45 85.2K
13:22 906.45 906.61 906.30 906.30 59.4K
13:23 906.30 906.34 906.12 906.25 70.1K
13:24 906.30 906.51 906.30 906.51 42.6K
13:25 906.53 906.53 906.24 906.24 59.1K
13:26 906.26 906.50 906.23 906.23 56.6K
13:27 906.32 906.32 906.20 906.20 70.9K
13:28 906.21 906.35 906.18 906.25 31.4K
13:29 906.28 906.35 906.19 906.35 35.5K
13:30 906.35 906.66 906.35 906.62 75.2K
13:31 906.69 906.70 906.55 906.67 113.6K
13:32 906.73 907.03 906.73 907.03 54.8K
13:33 907.01 907.18 906.99 907.14 64.1K
13:34 907.12 907.34 907.12 907.24 75.2K
13:35 907.26 907.30 906.80 906.80 110.1K
13:36 906.80 906.80 906.42 906.57 79.8K
13:37 906.56 906.76 906.56 906.76 65.8K
13:38 906.83 906.94 906.82 906.88 49.5K
13:39 906.90 907.08 906.88 907.08 58.9K
13:40 907.07 907.47 907.07 907.38 78.1K
13:41 907.40 907.52 907.35 907.52 47.0K
13:42 907.66 907.74 907.59 907.59 96.7K
13:43 907.57 907.86 907.57 907.76 55.1K
13:44 907.93 907.98 907.81 907.82 76.7K
13:45 907.88 907.89 907.80 907.80 69.6K
13:46 907.82 907.91 907.66 907.90 101.1K
13:47 907.98 908.12 907.95 908.12 57.7K
13:48 908.16 908.46 908.15 908.43 56.9K
13:49 908.39 908.48 908.35 908.48 56.4K
13:50 908.48 908.48 907.83 907.92 67.4K
13:51 907.93 907.95 907.75 907.75 55.9K
13:52 907.72 907.80 907.63 907.72 62.2K
13:53 907.79 907.91 907.52 907.53 69.8K
13:54 907.50 907.51 907.34 907.36 78.5K
13:55 907.39 907.48 907.31 907.41 44.9K
13:56 907.40 907.51 907.40 907.46 39.8K
13:57 907.46 907.57 907.14 907.14 76.9K
13:58 907.11 907.35 907.11 907.32 66.8K
13:59 907.23 907.26 907.14 907.14 65.1K
14:00 907.01 907.02 906.62 906.62 72.6K
14:01 906.58 906.93 906.58 906.93 63.5K
14:02 906.96 906.98 906.77 906.77 103.4K
14:03 906.77 906.94 906.77 906.83 50.1K
14:04 906.90 907.11 906.88 907.10 75.9K
14:05 907.10 907.19 907.09 907.13 47.1K
14:06 907.13 907.39 906.99 906.99 116.1K
14:07 906.93 906.93 906.78 906.85 46.8K
14:08 906.84 906.84 906.52 906.57 72.3K
14:09 906.59 907.06 906.52 907.06 43.9K
14:10 907.12 907.12 906.79 906.79 78.1K
14:11 906.79 907.14 906.79 907.13 99.8K
14:12 907.18 907.22 907.01 907.01 94.0K
14:13 907.12 907.12 906.93 906.93 89.5K
14:14 907.08 907.10 906.99 907.05 90.0K
14:15 906.97 907.14 906.92 906.92 61.2K
14:16 906.95 906.97 906.74 906.91 57.9K
14:17 906.87 906.87 906.61 906.61 87.3K
14:18 906.61 906.76 906.61 906.76 64.7K
14:19 906.73 906.96 906.73 906.94 49.1K
14:20 906.87 906.91 906.75 906.75 48.4K
14:21 906.76 906.76 906.48 906.48 58.5K
14:22 906.48 906.48 906.22 906.44 193.0K
14:23 906.46 906.46 906.36 906.36 84.4K
14:24 906.36 906.63 906.36 906.63 115.1K
14:25 906.63 906.63 906.47 906.47 41.9K
14:26 906.45 906.61 906.45 906.61 53.0K
14:27 906.63 906.71 906.59 906.59 60.4K
14:28 906.55 906.60 906.54 906.55 45.7K
14:29 906.57 906.62 906.48 906.62 59.7K
14:30 906.59 906.78 906.59 906.73 82.3K
14:31 906.71 906.85 906.64 906.85 76.6K
14:32 906.82 906.96 906.81 906.96 70.3K
14:33 906.96 907.02 906.73 906.92 92.2K
14:34 906.90 906.90 906.65 906.70 64.7K
14:35 906.70 906.70 906.58 906.58 54.5K
14:36 906.60 906.63 906.28 906.28 96.3K
14:37 906.26 906.48 906.26 906.48 54.4K
14:38 906.49 906.69 906.49 906.53 101.2K
14:39 906.54 906.58 906.44 906.48 41.4K
14:40 906.39 906.42 906.18 906.18 58.5K
14:41 906.18 906.18 906.05 906.06 89.0K
14:42 906.14 906.15 905.99 906.09 69.7K
14:43 906.09 906.37 906.09 906.26 53.4K
14:44 906.25 906.38 906.20 906.38 96.3K
14:45 906.39 906.39 906.16 906.16 45.1K
14:46 906.26 906.38 906.24 906.38 86.1K
14:47 906.38 906.54 906.27 906.35 65.1K
14:48 906.34 906.47 906.27 906.37 101.7K
14:49 906.43 906.43 906.21 906.28 62.4K
14:50 906.25 906.27 906.12 906.21 73.9K
14:51 906.31 906.46 906.30 906.30 162.9K
14:52 906.25 906.40 906.24 906.40 118.3K
14:53 906.41 906.84 906.37 906.84 85.1K
14:54 906.82 906.90 906.75 906.75 84.9K
14:55 906.73 906.73 906.46 906.50 90.8K
14:56 906.54 906.64 906.42 906.51 94.9K
14:57 906.48 906.90 906.48 906.89 108.4K
14:58 906.92 907.19 906.91 907.02 125.1K
14:59 906.95 907.21 906.95 907.15 77.1K
15:00 907.14 907.14 906.63 906.65 84.0K
15:01 906.75 906.75 906.56 906.72 126.7K
15:02 906.70 906.70 906.53 906.63 58.4K
15:03 906.66 906.66 906.38 906.43 112.3K
15:04 906.40 906.40 906.20 906.26 90.2K
15:05 906.19 906.32 906.10 906.10 66.9K
15:06 906.09 906.09 905.91 905.93 52.7K
15:07 905.96 906.04 905.55 905.67 173.3K
15:08 905.73 905.85 905.73 905.80 72.5K
15:09 905.80 905.92 905.80 905.92 153.3K
15:10 905.92 905.98 905.80 905.87 214.2K
15:11 905.88 905.88 905.54 905.54 73.9K
15:12 905.64 906.02 905.64 906.02 106.8K
15:13 906.03 906.11 905.70 905.73 76.2K
15:14 905.76 905.78 905.60 905.65 136.4K
15:15 905.78 905.79 905.60 905.60 67.4K
15:16 905.63 905.63 905.47 905.47 85.9K
15:17 905.50 905.50 905.34 905.35 73.0K
15:18 905.34 905.37 905.04 905.08 111.8K
15:19 905.13 905.17 905.00 905.01 87.7K
15:20 905.02 905.12 904.95 905.09 79.2K
15:21 905.04 905.41 905.04 905.41 120.6K
15:22 905.38 905.44 905.16 905.21 73.6K
15:23 905.21 905.45 905.21 905.34 83.0K
15:24 905.34 905.35 905.16 905.27 132.2K
15:25 905.18 905.27 905.17 905.25 84.1K
15:26 905.30 905.53 905.30 905.43 200.9K
15:27 905.42 905.54 905.39 905.49 148.2K
15:28 905.33 905.33 905.05 905.21 108.4K
15:29 905.19 905.39 905.19 905.25 151.3K
15:30 905.34 905.75 905.34 905.75 189.0K
15:31 905.73 905.85 905.58 905.58 145.8K
15:32 905.51 905.51 905.37 905.42 98.3K
15:33 905.34 905.62 905.32 905.62 227.2K
15:34 905.63 905.71 905.50 905.50 255.3K
15:35 905.51 905.75 905.51 905.58 179.9K
15:36 905.58 905.70 905.52 905.70 118.5K
15:37 905.71 906.34 905.71 906.29 152.9K
15:38 906.41 906.41 906.24 906.33 98.2K
15:39 906.30 906.70 906.16 906.70 178.8K
15:40 906.81 906.90 906.20 906.20 237.1K
15:41 906.28 906.82 906.28 906.61 220.9K
15:42 906.67 906.87 906.65 906.72 136.4K
15:43 906.72 906.72 906.44 906.68 155.9K
15:44 906.64 906.67 906.33 906.62 125.8K
15:45 906.59 906.59 906.40 906.52 231.2K
15:46 906.51 906.64 906.38 906.50 229.1K
15:47 906.42 906.52 906.22 906.23 160.6K
15:48 906.31 906.75 906.31 906.75 276.5K
15:49 906.69 906.69 906.42 906.64 198.2K
15:50 906.67 907.00 906.30 906.35 626.9K
15:51 906.38 906.38 906.23 906.29 232.9K
15:52 906.24 906.35 906.03 906.22 300.7K
15:53 906.30 906.49 906.30 906.38 339.3K
15:54 906.31 906.56 906.22 906.32 443.1K
15:55 906.25 906.46 906.21 906.41 735.8K
15:56 906.36 906.51 906.34 906.47 538.8K
15:57 906.40 906.51 906.32 906.32 791.7K
15:58 906.21 906.62 906.21 906.62 794.9K
15:59 906.76 907.06 906.66 907.04 15,177.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available