897.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 922.50 | 929.09 | 919.35 | 925.40 | 33.3M |
| 2024-12-30 | 927.60 | 927.60 | 917.65 | 922.10 | 40.2M |
| 2024-12-27 | 927.11 | 934.26 | 925.25 | 929.23 | 36.1M |
| 2024-12-26 | 931.97 | 932.78 | 928.46 | 930.21 | 29.4M |
| 2024-12-25 | 924.19 | 932.99 | 921.46 | 932.99 | 18.1M |
| 2024-12-24 | 924.19 | 932.99 | 921.46 | 932.99 | 18.1M |
| 2024-12-23 | 930.36 | 931.79 | 915.16 | 925.87 | 42.0M |
| 2024-12-20 | 925.02 | 936.95 | 924.13 | 931.35 | 121.9M |
| 2024-12-19 | 934.31 | 938.51 | 926.88 | 927.17 | 70.5M |
| 2024-12-18 | 945.30 | 947.97 | 936.39 | 936.82 | 74.4M |
| 2024-12-17 | 943.05 | 955.64 | 941.57 | 948.09 | 61.7M |
| 2024-12-16 | 955.72 | 961.20 | 943.34 | 944.11 | 62.1M |
| 2024-12-13 | 959.41 | 964.56 | 953.43 | 955.90 | 40.1M |
| 2024-12-12 | 955.82 | 964.06 | 955.82 | 963.00 | 54.4M |
| 2024-12-11 | 961.39 | 966.14 | 946.44 | 948.79 | 65.3M |
| 2024-12-10 | 957.24 | 961.90 | 946.54 | 959.61 | 47.8M |
| 2024-12-09 | 949.94 | 963.89 | 946.73 | 957.77 | 71.7M |
| 2024-12-06 | 957.92 | 965.08 | 948.68 | 948.85 | 56.6M |
| 2024-12-05 | 954.31 | 961.92 | 951.12 | 959.30 | 52.4M |
| 2024-12-04 | 962.51 | 962.51 | 948.67 | 952.50 | 57.2M |
| 2024-12-03 | 968.54 | 969.81 | 959.95 | 963.78 | 53.0M |
| 2024-12-02 | 974.08 | 974.18 | 964.32 | 969.14 | 48.0M |
| 2024-11-29 | 967.87 | 974.97 | 965.91 | 973.68 | 27.4M |
| 2024-11-27 | 973.55 | 981.20 | 970.10 | 972.60 | 38.7M |
| 2024-11-26 | 975.42 | 975.97 | 968.59 | 971.34 | 51.2M |
| 2024-11-25 | 969.51 | 977.91 | 969.51 | 975.09 | 90.3M |
| 2024-11-22 | 963.07 | 969.07 | 960.92 | 967.14 | 52.4M |
| 2024-11-21 | 950.89 | 961.99 | 950.47 | 961.58 | 47.0M |
| 2024-11-20 | 944.13 | 952.34 | 940.60 | 951.96 | 46.0M |
| 2024-11-19 | 939.92 | 944.38 | 933.62 | 944.28 | 51.0M |
| 2024-11-18 | 942.80 | 946.96 | 937.83 | 941.61 | 56.9M |
| 2024-11-15 | 966.24 | 966.52 | 938.45 | 940.99 | 79.6M |
| 2024-11-14 | 971.33 | 977.17 | 967.36 | 969.04 | 50.7M |
| 2024-11-13 | 966.84 | 972.31 | 961.41 | 971.71 | 47.5M |
| 2024-11-12 | 970.75 | 973.47 | 966.73 | 970.24 | 56.1M |
| 2024-11-11 | 972.12 | 978.46 | 968.45 | 969.64 | 50.2M |
| 2024-11-08 | 967.97 | 976.35 | 967.49 | 972.15 | 51.9M |
| 2024-11-07 | 967.20 | 973.76 | 967.20 | 968.11 | 53.8M |
| 2024-11-06 | 986.13 | 986.13 | 960.18 | 968.74 | 84.4M |
| 2024-11-05 | 982.45 | 988.25 | 978.39 | 987.44 | 39.4M |
| 2024-11-04 | 977.40 | 982.90 | 976.65 | 982.72 | 47.8M |
| 2024-11-01 | 979.62 | 982.79 | 975.32 | 976.76 | 47.7M |
| 2024-10-31 | 985.49 | 988.01 | 979.56 | 979.77 | 54.7M |
| 2024-10-30 | 985.40 | 993.94 | 984.10 | 986.17 | 79.1M |
| 2024-10-29 | 996.80 | 996.80 | 987.07 | 987.33 | 95.0M |
| 2024-10-28 | 1,013.75 | 1,016.27 | 1,002.27 | 1,002.78 | 43.3M |
| 2024-10-25 | 1,016.75 | 1,021.72 | 1,009.43 | 1,010.64 | 38.6M |
| 2024-10-24 | 1,022.24 | 1,023.39 | 1,012.15 | 1,015.26 | 56.1M |
| 2024-10-23 | 1,019.41 | 1,029.92 | 1,015.06 | 1,024.22 | 51.2M |
| 2024-10-22 | 1,036.18 | 1,037.82 | 1,030.27 | 1,036.80 | 42.5M |
| 2024-10-21 | 1,043.89 | 1,048.01 | 1,036.45 | 1,037.81 | 46.6M |
| 2024-10-18 | 1,033.78 | 1,046.30 | 1,033.78 | 1,045.62 | 53.3M |
| 2024-10-17 | 1,045.48 | 1,045.93 | 1,035.33 | 1,039.72 | 48.9M |
| 2024-10-16 | 1,042.14 | 1,046.99 | 1,040.53 | 1,045.04 | 40.4M |
| 2024-10-15 | 1,046.06 | 1,054.94 | 1,041.22 | 1,045.56 | 52.4M |
| 2024-10-14 | 1,035.60 | 1,046.05 | 1,033.89 | 1,045.12 | 43.5M |
| 2024-10-11 | 1,031.18 | 1,036.82 | 1,026.08 | 1,034.67 | 47.4M |
| 2024-10-10 | 1,026.29 | 1,029.63 | 1,022.60 | 1,028.05 | 60.4M |
| 2024-10-09 | 1,017.39 | 1,029.58 | 1,016.00 | 1,026.25 | 46.7M |
| 2024-10-08 | 1,011.79 | 1,019.46 | 1,009.74 | 1,018.66 | 45.0M |
| 2024-10-07 | 1,022.71 | 1,022.71 | 1,009.25 | 1,011.08 | 50.5M |
| 2024-10-04 | 1,019.14 | 1,025.08 | 1,017.92 | 1,024.07 | 41.3M |
| 2024-10-03 | 1,031.56 | 1,031.98 | 1,022.41 | 1,025.98 | 38.3M |
| 2024-10-02 | 1,045.47 | 1,045.47 | 1,030.78 | 1,036.42 | 44.0M |
| 2024-10-01 | 1,049.38 | 1,056.08 | 1,043.69 | 1,046.97 | 51.0M |
| 2024-09-30 | 1,048.29 | 1,052.62 | 1,044.06 | 1,046.45 | 50.4M |
| 2024-09-27 | 1,041.71 | 1,053.49 | 1,041.71 | 1,045.90 | 39.6M |
| 2024-09-26 | 1,035.42 | 1,043.66 | 1,034.15 | 1,040.57 | 40.2M |
| 2024-09-25 | 1,044.74 | 1,046.88 | 1,036.65 | 1,038.40 | 37.2M |
| 2024-09-24 | 1,043.29 | 1,048.76 | 1,037.97 | 1,040.68 | 43.2M |
| 2024-09-23 | 1,041.49 | 1,055.95 | 1,038.74 | 1,049.29 | 43.5M |
| 2024-09-20 | 1,039.59 | 1,043.33 | 1,034.14 | 1,042.09 | 123.4M |
| 2024-09-19 | 1,055.32 | 1,058.51 | 1,044.21 | 1,045.25 | 47.7M |
| 2024-09-18 | 1,058.02 | 1,064.80 | 1,050.03 | 1,054.67 | 45.9M |
| 2024-09-17 | 1,057.11 | 1,064.40 | 1,056.01 | 1,057.79 | 43.8M |
| 2024-09-16 | 1,059.32 | 1,065.32 | 1,054.05 | 1,059.20 | 32.3M |
| 2024-09-13 | 1,050.49 | 1,056.48 | 1,045.79 | 1,055.39 | 33.6M |
| 2024-09-12 | 1,044.94 | 1,053.25 | 1,037.95 | 1,051.39 | 32.4M |
| 2024-09-11 | 1,052.10 | 1,052.75 | 1,038.07 | 1,045.89 | 33.7M |
| 2024-09-10 | 1,061.19 | 1,064.74 | 1,054.04 | 1,054.64 | 33.2M |
| 2024-09-09 | 1,048.91 | 1,062.74 | 1,044.69 | 1,059.10 | 48.1M |
| 2024-09-06 | 1,046.89 | 1,055.45 | 1,046.89 | 1,048.76 | 47.2M |
| 2024-09-05 | 1,060.86 | 1,062.22 | 1,050.12 | 1,052.75 | 50.2M |
| 2024-09-04 | 1,064.39 | 1,070.16 | 1,049.72 | 1,059.90 | 61.7M |
| 2024-09-03 | 1,041.94 | 1,064.50 | 1,040.12 | 1,061.86 | 54.0M |
| 2024-08-30 | 1,037.80 | 1,044.81 | 1,033.40 | 1,043.82 | 50.3M |
| 2024-08-29 | 1,040.07 | 1,042.26 | 1,032.31 | 1,037.67 | 42.2M |
| 2024-08-28 | 1,043.90 | 1,045.25 | 1,035.72 | 1,040.52 | 34.2M |
| 2024-08-27 | 1,042.21 | 1,047.33 | 1,040.38 | 1,043.34 | 35.5M |
| 2024-08-26 | 1,035.32 | 1,043.91 | 1,034.21 | 1,041.07 | 32.4M |
| 2024-08-23 | 1,032.19 | 1,033.77 | 1,023.62 | 1,033.39 | 32.7M |
| 2024-08-22 | 1,034.78 | 1,034.78 | 1,024.65 | 1,029.27 | 32.1M |
| 2024-08-21 | 1,031.82 | 1,038.84 | 1,027.25 | 1,030.68 | 31.5M |
| 2024-08-20 | 1,022.71 | 1,030.24 | 1,019.26 | 1,030.24 | 38.8M |
| 2024-08-19 | 1,024.03 | 1,024.51 | 1,020.50 | 1,023.51 | 32.7M |
| 2024-08-16 | 1,018.75 | 1,022.72 | 1,015.79 | 1,022.25 | 36.5M |
| 2024-08-15 | 1,019.28 | 1,023.25 | 1,017.37 | 1,019.07 | 42.3M |
| 2024-08-14 | 1,012.56 | 1,022.29 | 1,011.59 | 1,018.13 | 39.3M |
| 2024-08-13 | 1,008.16 | 1,014.80 | 1,006.08 | 1,014.45 | 36.8M |
| 2024-08-12 | 1,014.09 | 1,014.18 | 1,004.62 | 1,008.12 | 37.7M |
| 2024-08-09 | 1,012.55 | 1,015.69 | 1,005.24 | 1,014.41 | 44.5M |
| 2024-08-08 | 1,005.68 | 1,015.32 | 1,000.18 | 1,013.30 | 69.5M |
| 2024-08-07 | 1,014.06 | 1,028.90 | 1,012.95 | 1,015.97 | 46.5M |
| 2024-08-06 | 1,017.25 | 1,031.53 | 1,014.59 | 1,015.95 | 52.5M |
| 2024-08-05 | 1,043.66 | 1,047.52 | 1,013.65 | 1,017.86 | 65.3M |
| 2024-08-02 | 1,038.30 | 1,045.87 | 1,017.66 | 1,040.83 | 58.5M |
| 2024-08-01 | 1,013.78 | 1,027.12 | 1,011.49 | 1,024.38 | 42.9M |
| 2024-07-31 | 1,019.10 | 1,020.88 | 1,010.34 | 1,012.07 | 45.4M |
| 2024-07-30 | 1,012.46 | 1,020.28 | 1,007.10 | 1,018.15 | 38.5M |
| 2024-07-29 | 1,014.23 | 1,015.92 | 1,005.22 | 1,013.82 | 41.7M |
| 2024-07-26 | 1,002.94 | 1,016.34 | 1,002.70 | 1,015.97 | 45.4M |
| 2024-07-25 | 996.43 | 1,014.78 | 996.43 | 1,002.20 | 57.6M |
| 2024-07-24 | 983.86 | 992.91 | 977.87 | 991.67 | 48.2M |
| 2024-07-23 | 989.81 | 994.40 | 982.07 | 982.93 | 38.2M |
| 2024-07-22 | 993.25 | 993.41 | 980.97 | 984.54 | 44.8M |
| 2024-07-19 | 997.34 | 1,000.03 | 988.44 | 993.28 | 39.1M |
| 2024-07-18 | 990.36 | 1,007.77 | 989.35 | 996.63 | 37.5M |
| 2024-07-17 | 982.45 | 997.30 | 982.38 | 995.83 | 50.4M |
| 2024-07-16 | 968.64 | 978.32 | 967.54 | 977.67 | 35.7M |
| 2024-07-15 | 981.08 | 981.08 | 968.73 | 969.63 | 47.8M |
| 2024-07-12 | 972.21 | 990.11 | 972.21 | 982.18 | 34.8M |
| 2024-07-11 | 965.82 | 974.66 | 951.47 | 971.76 | 45.5M |
| 2024-07-10 | 960.02 | 966.00 | 956.36 | 965.54 | 45.4M |
| 2024-07-09 | 964.35 | 966.11 | 959.21 | 959.98 | 45.2M |
| 2024-07-08 | 972.14 | 972.14 | 962.67 | 964.01 | 43.0M |
| 2024-07-05 | 967.03 | 975.96 | 964.78 | 975.76 | 38.0M |
| 2024-07-03 | 969.29 | 975.64 | 966.25 | 966.47 | 28.7M |
| 2024-07-02 | 971.72 | 973.01 | 964.88 | 970.21 | 37.4M |
| 2024-07-01 | 978.56 | 985.76 | 967.80 | 969.61 | 36.2M |
| 2024-06-28 | 980.93 | 984.02 | 976.27 | 977.78 | 67.1M |
| 2024-06-27 | 987.23 | 989.75 | 978.97 | 983.88 | 37.1M |
| 2024-06-26 | 982.75 | 987.78 | 975.68 | 986.95 | 36.5M |
| 2024-06-25 | 989.88 | 992.87 | 984.35 | 986.75 | 45.2M |
| 2024-06-24 | 982.79 | 994.70 | 980.54 | 990.82 | 46.0M |
| 2024-06-21 | 977.00 | 986.92 | 976.23 | 980.84 | 92.3M |
| 2024-06-20 | 974.52 | 980.70 | 972.28 | 974.61 | 46.0M |
| 2024-06-18 | 976.73 | 979.46 | 972.60 | 977.66 | 42.2M |
| 2024-06-17 | 965.09 | 978.72 | 961.01 | 976.61 | 46.9M |
| 2024-06-14 | 968.55 | 968.84 | 960.88 | 966.40 | 37.9M |
| 2024-06-13 | 965.74 | 970.19 | 961.11 | 969.66 | 53.0M |
| 2024-06-12 | 980.60 | 980.88 | 965.55 | 970.13 | 65.9M |
| 2024-06-11 | 980.15 | 980.23 | 971.94 | 979.49 | 57.9M |
| 2024-06-10 | 997.29 | 997.30 | 981.16 | 982.45 | 65.0M |
| 2024-06-07 | 1,002.14 | 1,005.36 | 998.35 | 1,000.09 | 45.1M |
| 2024-06-06 | 1,007.29 | 1,011.27 | 1,003.42 | 1,006.15 | 67.5M |
| 2024-06-05 | 1,006.60 | 1,007.37 | 997.73 | 1,005.06 | 74.6M |
| 2024-06-04 | 994.16 | 1,007.07 | 992.68 | 1,006.57 | 62.8M |
| 2024-06-03 | 997.60 | 999.80 | 989.86 | 994.60 | 58.2M |
| 2024-05-31 | 982.99 | 1,000.12 | 979.94 | 999.70 | 81.9M |
| 2024-05-30 | 984.48 | 987.66 | 983.20 | 984.12 | 41.6M |
| 2024-05-29 | 987.61 | 987.61 | 979.43 | 984.07 | 47.9M |
| 2024-05-28 | 1,003.12 | 1,003.12 | 984.00 | 990.54 | 61.2M |
| 2024-05-24 | 1,009.66 | 1,013.48 | 1,007.31 | 1,007.77 | 28.3M |
| 2024-05-23 | 1,020.65 | 1,021.50 | 1,008.68 | 1,009.34 | 32.5M |
| 2024-05-22 | 1,020.69 | 1,025.20 | 1,017.98 | 1,023.95 | 29.7M |
| 2024-05-21 | 1,022.06 | 1,023.37 | 1,016.46 | 1,022.45 | 30.2M |
| 2024-05-20 | 1,027.30 | 1,027.30 | 1,016.45 | 1,018.44 | 36.7M |
| 2024-05-17 | 1,031.57 | 1,031.57 | 1,026.10 | 1,027.43 | 32.8M |
| 2024-05-16 | 1,021.96 | 1,033.86 | 1,021.39 | 1,032.13 | 35.7M |
| 2024-05-15 | 1,022.54 | 1,026.13 | 1,020.47 | 1,021.67 | 37.5M |
| 2024-05-14 | 1,030.39 | 1,031.88 | 1,017.81 | 1,023.92 | 44.4M |
| 2024-05-13 | 1,028.24 | 1,032.91 | 1,026.75 | 1,029.64 | 38.0M |
| 2024-05-10 | 1,018.74 | 1,027.69 | 1,017.55 | 1,026.08 | 31.6M |
| 2024-05-09 | 1,013.82 | 1,020.92 | 1,013.36 | 1,018.69 | 34.2M |
| 2024-05-08 | 1,015.33 | 1,018.36 | 1,011.23 | 1,013.36 | 35.4M |
| 2024-05-07 | 1,006.28 | 1,014.17 | 1,006.28 | 1,013.75 | 47.9M |
| 2024-05-06 | 1,007.96 | 1,008.54 | 1,001.64 | 1,005.81 | 40.8M |
| 2024-05-03 | 1,003.25 | 1,008.55 | 998.93 | 1,006.50 | 43.4M |
| 2024-05-02 | 999.63 | 1,005.76 | 995.80 | 1,000.56 | 36.1M |
| 2024-05-01 | 996.97 | 1,006.79 | 990.19 | 998.47 | 43.7M |
| 2024-04-30 | 1,007.98 | 1,008.78 | 996.44 | 999.47 | 49.5M |
| 2024-04-29 | 1,002.50 | 1,007.25 | 1,000.44 | 1,007.14 | 37.8M |
| 2024-04-26 | 1,000.23 | 1,010.96 | 997.50 | 1,002.29 | 34.3M |
| 2024-04-25 | 1,009.11 | 1,019.36 | 1,000.67 | 1,004.83 | 55.6M |
| 2024-04-24 | 974.07 | 1,006.39 | 968.77 | 1,004.84 | 57.5M |
| 2024-04-23 | 989.77 | 990.02 | 977.86 | 984.27 | 46.5M |
| 2024-04-22 | 986.13 | 996.39 | 983.35 | 994.04 | 42.6M |
| 2024-04-19 | 973.09 | 987.57 | 973.09 | 985.56 | 55.9M |
| 2024-04-18 | 965.64 | 974.40 | 965.64 | 973.08 | 37.0M |
| 2024-04-17 | 959.60 | 965.56 | 959.09 | 964.82 | 43.4M |
| 2024-04-16 | 957.86 | 961.68 | 955.86 | 957.72 | 43.4M |
| 2024-04-15 | 965.52 | 971.38 | 954.78 | 957.51 | 48.4M |
| 2024-04-12 | 970.20 | 971.91 | 961.71 | 964.55 | 41.6M |
| 2024-04-11 | 975.29 | 980.25 | 970.27 | 973.16 | 39.4M |
| 2024-04-10 | 979.19 | 979.19 | 967.96 | 973.21 | 38.3M |
| 2024-04-09 | 980.28 | 983.83 | 974.97 | 983.26 | 30.7M |
| 2024-04-08 | 979.20 | 980.75 | 976.25 | 978.17 | 31.2M |
| 2024-04-05 | 976.30 | 982.08 | 971.09 | 979.20 | 36.3M |
| 2024-04-04 | 987.23 | 990.42 | 975.44 | 977.44 | 43.4M |
| 2024-04-03 | 985.36 | 988.97 | 979.69 | 981.93 | 41.5M |
| 2024-04-02 | 996.76 | 999.38 | 988.31 | 989.16 | 47.9M |
| 2024-04-01 | 1,007.75 | 1,010.81 | 996.79 | 997.53 | 40.8M |
| 2024-03-28 | 1,006.97 | 1,010.24 | 1,006.14 | 1,007.60 | 38.6M |
| 2024-03-27 | 1,005.15 | 1,010.56 | 1,000.21 | 1,003.68 | 46.9M |
| 2024-03-26 | 999.26 | 1,002.17 | 998.03 | 999.90 | 42.8M |
| 2024-03-25 | 997.52 | 1,001.94 | 994.92 | 998.70 | 45.7M |
| 2024-03-22 | 998.75 | 1,001.49 | 995.57 | 996.81 | 31.0M |
| 2024-03-21 | 998.90 | 1,003.18 | 993.74 | 997.63 | 36.7M |
| 2024-03-20 | 995.24 | 999.35 | 993.63 | 998.44 | 43.6M |
| 2024-03-19 | 993.86 | 996.65 | 991.31 | 994.24 | 49.3M |
| 2024-03-18 | 982.88 | 996.56 | 982.38 | 993.08 | 52.0M |
| 2024-03-15 | 976.15 | 980.09 | 973.79 | 977.28 | 109.5M |
| 2024-03-14 | 986.08 | 986.08 | 977.56 | 979.19 | 50.0M |
| 2024-03-13 | 981.07 | 988.48 | 981.07 | 986.43 | 49.1M |
| 2024-03-12 | 977.05 | 981.46 | 974.42 | 978.56 | 37.7M |
| 2024-03-11 | 969.30 | 976.77 | 967.42 | 975.73 | 40.7M |
| 2024-03-08 | 964.49 | 971.06 | 960.68 | 966.52 | 42.9M |
| 2024-03-07 | 965.66 | 967.17 | 960.97 | 965.55 | 41.5M |
| 2024-03-06 | 962.05 | 966.76 | 961.15 | 963.00 | 43.2M |
| 2024-03-05 | 970.55 | 973.00 | 959.34 | 961.22 | 48.6M |
| 2024-03-04 | 965.72 | 972.69 | 962.67 | 970.68 | 56.3M |
| 2024-03-01 | 970.23 | 970.23 | 961.58 | 966.63 | 90.9M |
| 2024-02-29 | 973.37 | 980.08 | 968.52 | 972.96 | 88.2M |
| 2024-02-28 | 973.61 | 974.17 | 966.83 | 971.48 | 41.1M |
| 2024-02-27 | 974.83 | 975.36 | 969.52 | 973.47 | 39.1M |
| 2024-02-26 | 980.58 | 980.58 | 972.10 | 974.62 | 46.8M |
| 2024-02-23 | 977.53 | 985.00 | 974.62 | 980.91 | 54.6M |
| 2024-02-22 | 976.09 | 979.37 | 967.87 | 977.41 | 50.4M |
| 2024-02-21 | 979.22 | 983.81 | 976.18 | 980.66 | 42.1M |
| 2024-02-20 | 966.38 | 980.51 | 965.83 | 977.16 | 53.3M |
| 2024-02-16 | 965.80 | 967.91 | 958.06 | 962.66 | 44.4M |
| 2024-02-15 | 966.94 | 970.52 | 963.94 | 967.75 | 36.4M |
| 2024-02-14 | 966.51 | 968.13 | 959.33 | 965.06 | 43.9M |
| 2024-02-13 | 976.61 | 980.79 | 959.51 | 967.79 | 58.8M |
| 2024-02-12 | 965.88 | 976.04 | 960.67 | 975.18 | 40.8M |
| 2024-02-09 | 973.64 | 973.64 | 960.30 | 964.92 | 44.1M |
| 2024-02-08 | 977.68 | 982.56 | 974.74 | 981.88 | 40.9M |
| 2024-02-07 | 979.64 | 981.95 | 976.73 | 977.29 | 37.8M |
| 2024-02-06 | 975.74 | 979.16 | 970.81 | 977.51 | 49.0M |
| 2024-02-05 | 978.02 | 978.02 | 969.81 | 974.38 | 40.2M |
| 2024-02-02 | 983.77 | 984.92 | 975.21 | 980.12 | 42.3M |
| 2024-02-01 | 965.21 | 986.35 | 960.92 | 986.05 | 41.6M |
| 2024-01-31 | 974.02 | 977.03 | 963.04 | 964.62 | 50.3M |
| 2024-01-30 | 969.31 | 973.22 | 965.53 | 972.37 | 44.5M |
| 2024-01-29 | 965.50 | 971.38 | 963.73 | 969.99 | 45.8M |
| 2024-01-26 | 962.24 | 967.47 | 961.85 | 966.48 | 35.3M |
| 2024-01-25 | 956.70 | 961.52 | 953.26 | 961.49 | 39.3M |
| 2024-01-24 | 969.32 | 969.32 | 955.06 | 955.36 | 45.0M |
| 2024-01-23 | 961.50 | 971.50 | 959.77 | 969.34 | 41.0M |
| 2024-01-22 | 967.38 | 970.50 | 961.30 | 961.82 | 42.7M |
| 2024-01-19 | 974.11 | 974.11 | 964.64 | 967.00 | 54.4M |
| 2024-01-18 | 968.10 | 974.47 | 963.56 | 973.88 | 35.4M |
| 2024-01-17 | 970.84 | 973.54 | 967.65 | 970.75 | 35.1M |
| 2024-01-16 | 979.97 | 980.53 | 968.82 | 972.35 | 37.8M |
| 2024-01-12 | 974.34 | 980.33 | 973.04 | 979.60 | 34.7M |
| 2024-01-11 | 976.21 | 976.41 | 967.18 | 972.57 | 37.9M |
| 2024-01-10 | 973.17 | 980.05 | 972.72 | 976.27 | 37.0M |
| 2024-01-09 | 973.63 | 974.76 | 967.23 | 974.57 | 41.7M |
| 2024-01-08 | 972.38 | 979.14 | 968.40 | 977.32 | 50.5M |
| 2024-01-05 | 977.84 | 980.94 | 965.14 | 972.62 | 34.4M |
| 2024-01-04 | 982.78 | 987.52 | 976.04 | 978.25 | 40.4M |
| 2024-01-03 | 990.73 | 990.73 | 981.03 | 982.52 | 46.2M |
| 2024-01-02 | 970.71 | 986.48 | 967.03 | 986.06 | 48.5M |