DJ Broadcasting & Entertainment

DJUSBC
🏛️ usa →
1,232.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,218.27 1,219.83 1,217.15 1,219.69 1,342.6K
09:31 1,219.64 1,220.95 1,219.54 1,220.54 280.9K
09:32 1,220.19 1,221.19 1,219.97 1,220.96 149.2K
09:33 1,221.16 1,221.27 1,219.60 1,219.71 219.0K
09:34 1,219.80 1,221.72 1,219.80 1,221.72 115.7K
09:35 1,222.41 1,222.75 1,222.13 1,222.16 399.1K
09:36 1,222.19 1,222.83 1,221.61 1,222.83 233.1K
09:37 1,223.75 1,224.64 1,223.42 1,224.64 213.3K
09:38 1,225.04 1,225.87 1,225.04 1,225.87 262.4K
09:39 1,225.85 1,227.06 1,225.85 1,226.60 306.2K
09:40 1,226.15 1,226.15 1,224.49 1,224.55 197.5K
09:41 1,224.42 1,224.49 1,222.72 1,222.86 233.5K
09:42 1,222.78 1,223.23 1,222.46 1,223.10 232.2K
09:43 1,222.72 1,223.37 1,222.72 1,223.37 148.3K
09:44 1,223.49 1,224.32 1,223.49 1,224.27 227.0K
09:45 1,224.48 1,225.83 1,224.48 1,225.83 223.2K
09:46 1,225.76 1,225.76 1,223.46 1,223.86 295.2K
09:47 1,223.95 1,224.20 1,223.00 1,223.78 219.9K
09:48 1,223.72 1,223.76 1,223.64 1,223.64 200.3K
09:49 1,224.24 1,225.98 1,223.98 1,225.97 447.7K
09:50 1,226.02 1,226.05 1,225.19 1,225.62 925.7K
09:51 1,225.51 1,225.51 1,224.13 1,224.37 295.6K
09:52 1,224.48 1,225.26 1,224.48 1,225.26 368.1K
09:53 1,225.12 1,226.05 1,224.94 1,225.05 291.1K
09:54 1,224.93 1,226.02 1,224.93 1,226.02 260.1K
09:55 1,226.13 1,226.28 1,224.95 1,224.95 296.5K
09:56 1,224.59 1,224.93 1,224.44 1,224.38 286.8K
09:57 1,223.94 1,223.94 1,222.95 1,223.46 358.9K
09:58 1,224.21 1,224.40 1,223.69 1,224.41 305.6K
09:59 1,224.53 1,224.83 1,224.24 1,224.51 303.3K
10:00 1,225.07 1,225.44 1,225.02 1,225.27 324.3K
10:01 1,225.23 1,225.23 1,224.41 1,224.41 439.7K
10:02 1,224.14 1,224.78 1,224.14 1,224.64 298.0K
10:03 1,224.68 1,225.18 1,224.52 1,224.52 469.0K
10:04 1,224.99 1,226.23 1,224.99 1,226.23 437.5K
10:05 1,226.19 1,226.28 1,225.94 1,226.05 418.2K
10:06 1,226.21 1,228.19 1,226.21 1,227.68 408.0K
10:07 1,227.69 1,227.69 1,226.21 1,226.21 464.3K
10:08 1,226.21 1,226.59 1,225.44 1,225.53 1,220.8K
10:09 1,225.58 1,225.58 1,224.18 1,224.18 548.7K
10:10 1,224.23 1,224.36 1,223.21 1,223.21 246.9K
10:11 1,223.24 1,223.24 1,221.72 1,221.72 246.1K
10:12 1,221.74 1,221.87 1,221.53 1,221.81 225.6K
10:13 1,221.93 1,221.93 1,220.86 1,221.13 307.6K
10:14 1,221.18 1,221.18 1,220.00 1,220.00 260.7K
10:15 1,219.96 1,220.31 1,219.91 1,220.01 162.7K
10:16 1,219.94 1,220.19 1,219.43 1,220.19 221.7K
10:17 1,220.14 1,220.76 1,220.14 1,220.27 271.5K
10:18 1,220.26 1,220.26 1,219.35 1,219.58 359.0K
10:19 1,219.66 1,219.66 1,219.13 1,219.18 325.9K
10:20 1,219.25 1,219.61 1,218.84 1,219.61 270.5K
10:21 1,219.94 1,220.01 1,218.54 1,218.53 385.1K
10:22 1,218.44 1,219.97 1,218.44 1,219.68 242.0K
10:23 1,220.11 1,220.11 1,219.21 1,219.86 325.1K
10:24 1,219.80 1,219.80 1,218.83 1,219.17 227.2K
10:25 1,219.11 1,219.95 1,219.11 1,219.73 380.7K
10:26 1,219.78 1,219.78 1,219.34 1,219.54 287.9K
10:27 1,219.59 1,219.96 1,219.41 1,219.41 201.0K
10:28 1,219.17 1,219.17 1,217.24 1,217.37 349.0K
10:29 1,217.69 1,218.06 1,217.69 1,218.09 220.3K
10:30 1,218.03 1,218.29 1,217.55 1,217.65 249.6K
10:31 1,217.72 1,217.72 1,216.92 1,216.86 351.8K
10:32 1,216.88 1,217.18 1,215.49 1,215.49 353.2K
10:33 1,215.47 1,217.01 1,215.47 1,216.85 308.1K
10:34 1,216.43 1,216.43 1,215.77 1,216.08 207.2K
10:35 1,216.00 1,216.08 1,214.74 1,214.74 202.9K
10:36 1,214.83 1,214.83 1,214.03 1,214.03 283.0K
10:37 1,214.00 1,214.35 1,213.73 1,214.35 335.2K
10:38 1,214.55 1,214.55 1,214.10 1,214.33 174.7K
10:39 1,214.39 1,214.84 1,214.20 1,214.84 289.3K
10:40 1,215.26 1,215.66 1,214.58 1,214.96 368.8K
10:41 1,215.17 1,215.17 1,213.88 1,213.88 329.6K
10:42 1,214.25 1,214.25 1,213.32 1,213.51 419.1K
10:43 1,213.50 1,213.50 1,213.21 1,213.50 386.0K
10:44 1,213.58 1,214.19 1,213.39 1,213.84 453.8K
10:45 1,213.79 1,214.06 1,213.79 1,213.94 384.8K
10:46 1,213.84 1,213.84 1,213.14 1,213.40 252.0K
10:47 1,213.58 1,213.58 1,213.05 1,213.19 442.7K
10:48 1,212.94 1,213.32 1,212.79 1,213.15 543.3K
10:49 1,212.91 1,212.91 1,212.32 1,212.51 415.4K
10:50 1,212.47 1,212.47 1,211.40 1,211.69 365.2K
10:51 1,211.99 1,212.97 1,211.99 1,212.97 303.1K
10:52 1,212.98 1,213.57 1,212.84 1,213.63 290.9K
10:53 1,213.54 1,214.56 1,213.54 1,214.64 1,261.6K
10:54 1,214.38 1,214.67 1,214.23 1,214.66 361.4K
10:55 1,214.55 1,215.36 1,214.36 1,214.87 283.1K
10:56 1,214.77 1,215.08 1,214.23 1,214.15 402.1K
10:57 1,214.03 1,214.48 1,214.03 1,213.97 303.5K
10:58 1,213.99 1,213.99 1,212.83 1,212.86 273.1K
10:59 1,212.85 1,213.03 1,212.30 1,212.94 357.1K
11:00 1,212.54 1,213.57 1,212.54 1,213.57 471.8K
11:01 1,213.58 1,213.70 1,213.29 1,213.61 369.9K
11:02 1,213.80 1,214.47 1,213.80 1,214.03 356.0K
11:03 1,214.22 1,214.68 1,214.22 1,214.39 370.6K
11:04 1,214.24 1,214.24 1,213.19 1,213.68 682.2K
11:05 1,213.72 1,214.29 1,213.72 1,214.29 388.9K
11:06 1,214.54 1,214.66 1,214.08 1,214.55 322.6K
11:07 1,214.48 1,214.48 1,213.16 1,213.16 268.3K
11:08 1,213.35 1,213.35 1,212.93 1,212.93 219.2K
11:09 1,212.85 1,213.72 1,212.85 1,213.71 162.5K
11:10 1,213.69 1,213.69 1,212.79 1,212.80 218.4K
11:11 1,213.05 1,214.02 1,213.05 1,214.02 183.7K
11:12 1,214.08 1,214.08 1,213.29 1,214.09 186.4K
11:13 1,214.06 1,215.22 1,214.06 1,214.83 290.4K
11:14 1,214.65 1,215.08 1,214.62 1,215.10 103.7K
11:15 1,215.13 1,215.65 1,215.13 1,215.53 308.9K
11:16 1,215.40 1,215.40 1,215.06 1,215.32 210.0K
11:17 1,215.50 1,215.55 1,215.28 1,215.37 294.0K
11:18 1,215.35 1,215.60 1,215.35 1,215.37 150.7K
11:19 1,215.41 1,215.59 1,215.14 1,215.59 131.8K
11:20 1,215.60 1,215.98 1,215.11 1,216.02 168.1K
11:21 1,215.98 1,216.14 1,215.49 1,215.92 153.5K
11:22 1,216.11 1,216.77 1,216.11 1,216.79 258.1K
11:23 1,216.75 1,216.98 1,216.75 1,216.95 197.1K
11:24 1,217.00 1,217.06 1,216.44 1,216.44 217.6K
11:25 1,216.72 1,216.85 1,216.39 1,216.57 167.0K
11:26 1,216.60 1,216.60 1,215.30 1,215.31 303.2K
11:27 1,215.34 1,215.77 1,215.34 1,215.79 295.8K
11:28 1,215.79 1,216.06 1,215.66 1,216.05 254.2K
11:29 1,216.08 1,216.33 1,216.04 1,216.33 170.5K
11:30 1,216.37 1,216.45 1,215.60 1,215.60 443.7K
11:31 1,215.69 1,215.69 1,214.69 1,215.01 310.9K
11:32 1,214.77 1,214.91 1,213.92 1,213.95 312.4K
11:33 1,214.06 1,214.70 1,214.00 1,214.38 164.3K
11:34 1,214.18 1,214.18 1,213.11 1,213.31 265.0K
11:35 1,213.55 1,214.16 1,213.55 1,213.95 238.4K
11:36 1,213.95 1,214.50 1,213.95 1,213.97 340.9K
11:37 1,213.59 1,213.59 1,212.94 1,212.91 213.3K
11:38 1,212.87 1,213.27 1,212.87 1,212.96 237.8K
11:39 1,212.89 1,212.89 1,212.54 1,212.58 159.0K
11:40 1,212.37 1,213.12 1,212.37 1,213.12 363.3K
11:41 1,213.14 1,213.38 1,212.82 1,212.87 188.8K
11:42 1,212.90 1,212.90 1,212.34 1,212.35 105.8K
11:43 1,212.41 1,214.19 1,212.41 1,214.19 211.9K
11:44 1,214.24 1,214.49 1,214.24 1,214.22 134.8K
11:45 1,214.05 1,214.16 1,213.20 1,213.17 140.9K
11:46 1,213.09 1,213.09 1,212.54 1,212.53 272.5K
11:47 1,212.48 1,213.30 1,212.44 1,213.30 253.0K
11:48 1,213.21 1,213.21 1,212.89 1,213.13 243.1K
11:49 1,213.32 1,214.39 1,213.32 1,214.39 256.7K
11:50 1,214.41 1,214.41 1,214.03 1,214.22 588.7K
11:51 1,214.31 1,214.62 1,214.17 1,214.26 476.9K
11:52 1,214.32 1,214.49 1,213.59 1,213.69 354.2K
11:53 1,213.98 1,214.18 1,213.84 1,213.95 165.8K
11:54 1,213.91 1,213.95 1,213.59 1,213.70 101.8K
11:55 1,213.88 1,214.17 1,213.77 1,214.01 359.3K
11:56 1,214.07 1,214.19 1,213.93 1,214.16 132.9K
11:57 1,214.15 1,214.15 1,212.77 1,213.06 236.4K
11:58 1,213.05 1,213.05 1,212.68 1,212.82 206.8K
11:59 1,212.93 1,213.30 1,212.81 1,213.18 286.2K
12:00 1,213.23 1,214.07 1,213.23 1,214.07 188.8K
12:01 1,214.12 1,214.12 1,213.71 1,213.82 229.8K
12:02 1,213.81 1,214.25 1,213.71 1,213.95 115.2K
12:03 1,214.20 1,214.20 1,213.89 1,213.87 122.7K
12:04 1,213.75 1,214.17 1,213.75 1,214.18 229.6K
12:05 1,214.24 1,214.24 1,213.64 1,214.02 217.4K
12:06 1,214.21 1,214.53 1,214.01 1,213.97 283.3K
12:07 1,214.00 1,214.00 1,213.64 1,213.74 227.5K
12:08 1,213.71 1,213.71 1,213.36 1,213.61 199.9K
12:09 1,213.72 1,213.81 1,213.72 1,213.83 254.1K
12:10 1,213.84 1,214.10 1,213.84 1,213.86 144.0K
12:11 1,213.66 1,213.66 1,212.93 1,212.97 238.4K
12:12 1,213.09 1,213.40 1,213.09 1,213.37 119.1K
12:13 1,213.42 1,214.25 1,213.42 1,214.27 430.3K
12:14 1,214.15 1,214.25 1,213.93 1,214.25 287.7K
12:15 1,214.11 1,214.31 1,214.04 1,214.26 90.7K
12:16 1,214.17 1,214.17 1,213.73 1,213.88 245.0K
12:17 1,213.83 1,213.83 1,213.12 1,213.12 427.2K
12:18 1,212.97 1,213.17 1,212.61 1,212.74 310.9K
12:19 1,212.77 1,213.38 1,212.77 1,213.43 198.4K
12:20 1,213.28 1,213.55 1,213.28 1,213.62 194.3K
12:21 1,213.51 1,213.51 1,212.21 1,212.21 212.0K
12:22 1,211.98 1,211.98 1,211.63 1,211.63 291.1K
12:23 1,211.75 1,212.05 1,211.64 1,212.05 169.5K
12:24 1,212.02 1,212.35 1,212.02 1,212.32 184.0K
12:25 1,212.39 1,212.55 1,212.34 1,212.44 197.6K
12:26 1,212.40 1,212.65 1,212.40 1,212.62 104.9K
12:27 1,212.62 1,212.83 1,212.62 1,212.65 113.9K
12:28 1,212.67 1,212.67 1,212.28 1,212.35 50.8K
12:29 1,212.37 1,213.15 1,212.37 1,213.15 251.6K
12:30 1,213.28 1,213.28 1,212.90 1,213.13 93.2K
12:31 1,213.11 1,213.35 1,213.11 1,213.36 274.2K
12:32 1,213.37 1,213.76 1,213.30 1,213.73 111.7K
12:33 1,213.52 1,213.52 1,212.32 1,212.32 269.8K
12:34 1,212.29 1,212.36 1,212.20 1,212.16 272.8K
12:35 1,212.13 1,212.57 1,212.13 1,212.47 216.9K
12:36 1,212.50 1,212.50 1,211.98 1,212.11 186.4K
12:37 1,212.19 1,212.19 1,212.13 1,212.05 117.9K
12:38 1,212.17 1,212.17 1,211.97 1,212.00 136.8K
12:39 1,212.03 1,212.03 1,211.82 1,211.79 140.7K
12:40 1,211.60 1,211.85 1,211.60 1,211.83 134.3K
12:41 1,212.07 1,213.31 1,212.07 1,213.31 255.3K
12:42 1,213.37 1,213.99 1,213.37 1,214.03 145.0K
12:43 1,214.06 1,214.06 1,213.37 1,213.37 117.3K
12:44 1,213.32 1,214.43 1,213.32 1,214.43 252.8K
12:45 1,214.50 1,214.73 1,214.50 1,214.63 64.1K
12:46 1,214.58 1,214.58 1,214.22 1,214.51 148.6K
12:47 1,214.56 1,214.56 1,213.83 1,213.83 217.7K
12:48 1,213.79 1,214.69 1,213.79 1,214.49 224.9K
12:49 1,214.36 1,214.36 1,213.82 1,213.82 119.3K
12:50 1,213.88 1,214.47 1,213.88 1,214.42 246.2K
12:51 1,214.14 1,214.56 1,214.14 1,214.55 212.1K
12:52 1,214.61 1,214.86 1,214.61 1,214.80 164.6K
12:53 1,214.69 1,214.75 1,214.13 1,214.35 477.6K
12:54 1,214.58 1,214.80 1,214.58 1,214.58 266.7K
12:55 1,214.61 1,214.67 1,214.31 1,214.38 337.5K
12:56 1,214.27 1,214.77 1,214.27 1,214.83 120.1K
12:57 1,214.92 1,214.97 1,214.73 1,214.84 138.6K
12:58 1,214.86 1,215.25 1,214.80 1,214.95 277.9K
12:59 1,214.97 1,214.97 1,214.79 1,214.88 176.1K
13:00 1,215.04 1,215.04 1,214.71 1,214.81 181.6K
13:01 1,214.76 1,214.87 1,214.14 1,214.11 94.2K
13:02 1,214.05 1,214.35 1,213.83 1,213.83 200.3K
13:03 1,213.86 1,214.48 1,213.86 1,214.46 184.5K
13:04 1,214.33 1,214.35 1,213.90 1,213.90 258.2K
13:05 1,214.02 1,214.02 1,213.62 1,213.88 300.5K
13:06 1,213.81 1,214.00 1,213.81 1,214.03 301.4K
13:07 1,214.06 1,214.06 1,213.01 1,213.01 157.8K
13:08 1,212.96 1,213.51 1,212.96 1,213.53 103.0K
13:09 1,213.55 1,213.85 1,213.49 1,213.90 355.9K
13:10 1,213.82 1,213.89 1,213.65 1,213.77 240.9K
13:11 1,213.73 1,213.85 1,213.73 1,213.83 104.3K
13:12 1,213.82 1,213.82 1,213.52 1,213.46 161.2K
13:13 1,213.39 1,213.39 1,213.13 1,213.26 140.0K
13:14 1,213.27 1,213.42 1,213.27 1,213.27 468.9K
13:15 1,213.29 1,213.65 1,213.29 1,213.69 139.3K
13:16 1,213.58 1,214.20 1,213.51 1,214.20 199.2K
13:17 1,214.11 1,214.19 1,213.74 1,213.92 92.4K
13:18 1,214.01 1,214.15 1,213.93 1,213.94 198.3K
13:19 1,213.83 1,213.83 1,213.35 1,213.81 150.3K
13:20 1,213.74 1,213.74 1,213.32 1,213.48 98.4K
13:21 1,213.45 1,213.45 1,213.44 1,213.35 54.8K
13:22 1,213.31 1,213.31 1,213.01 1,212.96 68.9K
13:23 1,212.96 1,213.47 1,212.96 1,213.46 151.1K
13:24 1,213.41 1,213.41 1,212.39 1,212.39 202.1K
13:25 1,212.56 1,212.76 1,212.33 1,212.47 131.2K
13:26 1,212.48 1,212.48 1,212.03 1,212.03 193.8K
13:27 1,211.93 1,211.93 1,211.59 1,211.60 127.7K
13:28 1,211.56 1,211.56 1,211.23 1,211.25 283.3K
13:29 1,211.35 1,211.35 1,210.88 1,211.05 89.9K
13:30 1,211.08 1,212.33 1,211.08 1,212.28 274.1K
13:31 1,212.37 1,212.37 1,211.74 1,211.88 216.0K
13:32 1,211.89 1,211.95 1,211.71 1,211.66 105.8K
13:33 1,211.75 1,212.08 1,211.69 1,212.01 99.3K
13:34 1,211.97 1,212.37 1,211.97 1,212.28 179.1K
13:35 1,212.30 1,212.37 1,212.14 1,212.28 121.4K
13:36 1,212.23 1,212.25 1,211.67 1,211.73 194.6K
13:37 1,211.70 1,212.07 1,211.70 1,211.72 298.7K
13:38 1,211.88 1,212.35 1,211.80 1,212.35 108.0K
13:39 1,212.36 1,212.36 1,212.18 1,212.31 66.1K
13:40 1,212.25 1,212.48 1,212.23 1,212.49 156.3K
13:41 1,212.54 1,212.54 1,211.74 1,211.67 214.9K
13:42 1,211.65 1,211.65 1,211.14 1,211.06 161.7K
13:43 1,211.02 1,211.02 1,210.40 1,210.45 179.4K
13:44 1,210.45 1,211.17 1,210.45 1,211.17 308.6K
13:45 1,211.17 1,211.77 1,211.04 1,211.77 173.8K
13:46 1,211.84 1,211.84 1,211.29 1,211.51 213.6K
13:47 1,211.13 1,211.29 1,211.03 1,210.97 241.5K
13:48 1,210.99 1,210.99 1,210.61 1,210.61 91.8K
13:49 1,210.70 1,210.76 1,210.61 1,210.74 93.4K
13:50 1,210.63 1,210.84 1,210.40 1,210.84 286.4K
13:51 1,210.78 1,210.85 1,210.31 1,210.69 187.1K
13:52 1,210.68 1,211.14 1,210.64 1,211.10 198.2K
13:53 1,211.06 1,211.18 1,210.97 1,211.13 86.8K
13:54 1,211.16 1,211.26 1,211.16 1,211.23 122.1K
13:55 1,211.15 1,211.39 1,211.14 1,211.42 221.2K
13:56 1,211.23 1,211.29 1,211.13 1,211.17 193.4K
13:57 1,211.21 1,211.21 1,210.38 1,210.38 183.8K
13:58 1,210.45 1,210.98 1,210.45 1,210.98 144.2K
13:59 1,210.89 1,210.89 1,210.53 1,210.53 301.5K
14:00 1,210.77 1,211.36 1,210.77 1,211.36 176.7K
14:01 1,211.66 1,211.66 1,211.16 1,211.29 167.5K
14:02 1,211.61 1,211.61 1,211.06 1,211.06 194.6K
14:03 1,211.12 1,211.25 1,211.00 1,211.02 101.8K
14:04 1,210.96 1,211.09 1,210.96 1,211.00 109.7K
14:05 1,211.07 1,211.44 1,211.03 1,211.42 182.2K
14:06 1,211.40 1,211.48 1,211.13 1,211.28 153.6K
14:07 1,211.24 1,211.56 1,211.24 1,211.24 50.9K
14:08 1,211.05 1,211.05 1,210.71 1,210.92 107.6K
14:09 1,210.97 1,211.49 1,210.97 1,211.44 345.7K
14:10 1,211.41 1,212.06 1,211.41 1,212.04 139.5K
14:11 1,212.04 1,212.07 1,211.69 1,211.83 111.9K
14:12 1,211.86 1,211.86 1,211.23 1,211.20 201.8K
14:13 1,211.25 1,211.38 1,211.06 1,211.14 152.8K
14:14 1,211.16 1,211.39 1,211.14 1,211.36 78.5K
14:15 1,211.33 1,211.77 1,211.33 1,211.77 182.2K
14:16 1,211.86 1,211.95 1,211.86 1,211.89 189.5K
14:17 1,212.04 1,212.04 1,211.94 1,211.98 150.5K
14:18 1,211.95 1,212.53 1,211.95 1,212.47 225.6K
14:19 1,212.38 1,212.96 1,212.38 1,213.03 97.8K
14:20 1,213.00 1,213.15 1,213.00 1,213.10 213.6K
14:21 1,213.06 1,213.06 1,213.00 1,213.11 160.5K
14:22 1,213.09 1,213.35 1,213.09 1,213.28 62.6K
14:23 1,213.19 1,213.40 1,213.11 1,213.40 153.3K
14:24 1,213.44 1,213.44 1,213.30 1,213.27 212.8K
14:25 1,213.29 1,213.37 1,213.29 1,213.38 218.1K
14:26 1,213.31 1,213.37 1,212.81 1,212.87 381.3K
14:27 1,212.94 1,213.26 1,212.83 1,213.26 157.3K
14:28 1,213.21 1,213.28 1,213.11 1,213.24 135.6K
14:29 1,213.27 1,213.61 1,213.24 1,213.61 154.3K
14:30 1,213.56 1,214.06 1,213.56 1,214.10 174.7K
14:31 1,214.13 1,214.37 1,214.13 1,214.42 221.3K
14:32 1,214.56 1,214.67 1,214.52 1,214.59 296.9K
14:33 1,214.67 1,214.75 1,214.63 1,214.73 283.7K
14:34 1,214.67 1,214.75 1,214.67 1,214.75 209.3K
14:35 1,214.68 1,214.68 1,214.53 1,214.55 172.4K
14:36 1,214.45 1,214.55 1,214.42 1,214.40 165.6K
14:37 1,214.42 1,214.85 1,214.42 1,214.78 268.7K
14:38 1,214.76 1,214.85 1,214.76 1,214.86 312.4K
14:39 1,214.86 1,214.86 1,214.63 1,214.63 67.0K
14:40 1,214.68 1,215.10 1,214.68 1,215.10 107.7K
14:41 1,214.98 1,214.98 1,214.45 1,214.51 189.7K
14:42 1,214.47 1,214.47 1,214.19 1,214.17 128.0K
14:43 1,214.18 1,214.66 1,214.18 1,214.66 269.6K
14:44 1,214.68 1,214.68 1,214.33 1,214.35 277.1K
14:45 1,214.32 1,214.40 1,214.13 1,214.11 225.9K
14:46 1,214.10 1,214.16 1,213.95 1,214.11 164.1K
14:47 1,214.16 1,214.96 1,214.16 1,214.96 199.0K
14:48 1,214.94 1,215.30 1,214.94 1,214.98 95.1K
14:49 1,214.94 1,215.35 1,214.94 1,215.23 88.2K
14:50 1,215.27 1,215.45 1,215.20 1,215.20 233.4K
14:51 1,215.15 1,215.15 1,215.02 1,215.09 369.2K
14:52 1,214.98 1,215.45 1,214.98 1,215.33 195.4K
14:53 1,215.32 1,215.50 1,215.20 1,215.50 148.1K
14:54 1,215.67 1,215.75 1,215.24 1,215.24 496.3K
14:55 1,215.27 1,215.39 1,215.27 1,215.44 98.1K
14:56 1,215.37 1,215.45 1,215.22 1,215.37 494.0K
14:57 1,215.40 1,215.48 1,215.33 1,215.53 282.8K
14:58 1,215.43 1,215.47 1,215.18 1,215.24 122.1K
14:59 1,215.27 1,215.85 1,215.23 1,215.67 465.0K
15:00 1,215.57 1,215.57 1,215.07 1,215.07 252.3K
15:01 1,215.18 1,215.35 1,214.74 1,214.78 294.7K
15:02 1,214.85 1,214.85 1,214.53 1,214.47 213.7K
15:03 1,214.55 1,214.86 1,214.53 1,214.88 149.1K
15:04 1,214.90 1,214.90 1,214.64 1,214.72 153.6K
15:05 1,214.66 1,214.86 1,214.66 1,214.93 233.1K
15:06 1,214.88 1,215.22 1,214.82 1,214.98 524.5K
15:07 1,214.80 1,214.80 1,214.64 1,214.73 146.4K
15:08 1,214.72 1,214.80 1,214.72 1,214.70 112.6K
15:09 1,214.79 1,214.79 1,214.63 1,214.68 161.3K
15:10 1,214.68 1,214.97 1,214.64 1,214.55 153.2K
15:11 1,214.54 1,214.76 1,214.54 1,214.76 146.9K
15:12 1,214.60 1,214.65 1,214.25 1,214.62 162.4K
15:13 1,214.62 1,214.86 1,214.62 1,214.78 125.4K
15:14 1,214.72 1,214.75 1,214.52 1,214.80 113.2K
15:15 1,214.83 1,214.97 1,214.83 1,214.90 218.9K
15:16 1,214.87 1,215.34 1,214.82 1,215.34 243.1K
15:17 1,215.51 1,215.75 1,215.51 1,215.67 168.6K
15:18 1,215.67 1,215.67 1,215.44 1,215.60 97.3K
15:19 1,215.61 1,215.69 1,215.46 1,215.46 118.5K
15:20 1,215.53 1,215.53 1,215.43 1,215.50 277.6K
15:21 1,215.46 1,215.46 1,215.23 1,215.42 189.7K
15:22 1,215.48 1,215.56 1,215.44 1,215.60 118.1K
15:23 1,215.63 1,215.63 1,215.54 1,215.46 93.9K
15:24 1,215.42 1,215.58 1,215.28 1,215.28 148.4K
15:25 1,215.14 1,215.35 1,215.14 1,215.20 320.1K
15:26 1,215.35 1,215.58 1,215.31 1,215.58 473.5K
15:27 1,215.52 1,215.75 1,215.52 1,215.59 153.7K
15:28 1,215.64 1,215.76 1,215.48 1,215.80 156.5K
15:29 1,215.80 1,215.99 1,215.80 1,215.80 525.6K
15:30 1,215.84 1,216.05 1,215.84 1,215.79 250.5K
15:31 1,215.78 1,215.78 1,215.22 1,215.16 243.1K
15:32 1,215.15 1,215.15 1,214.82 1,214.81 196.4K
15:33 1,214.72 1,214.72 1,214.53 1,214.53 182.7K
15:34 1,214.57 1,215.20 1,214.57 1,215.20 228.6K
15:35 1,215.18 1,215.76 1,215.18 1,215.80 333.5K
15:36 1,215.80 1,216.06 1,215.74 1,216.04 257.0K
15:37 1,216.13 1,216.13 1,215.80 1,215.97 263.5K
15:38 1,216.22 1,216.38 1,216.11 1,216.17 360.1K
15:39 1,216.25 1,216.25 1,216.02 1,216.27 189.5K
15:40 1,216.28 1,216.36 1,216.24 1,216.28 244.8K
15:41 1,216.28 1,216.37 1,216.12 1,216.12 360.3K
15:42 1,216.04 1,216.04 1,215.52 1,215.48 231.7K
15:43 1,215.43 1,215.46 1,214.80 1,214.83 346.9K
15:44 1,214.89 1,215.10 1,214.89 1,214.90 226.9K
15:45 1,214.95 1,214.95 1,214.83 1,214.80 159.3K
15:46 1,214.62 1,214.93 1,214.62 1,214.80 373.6K
15:47 1,214.69 1,214.76 1,214.01 1,214.16 290.0K
15:48 1,214.27 1,214.57 1,214.27 1,214.58 392.1K
15:49 1,214.67 1,214.88 1,214.41 1,214.43 426.2K
15:50 1,214.78 1,214.94 1,214.14 1,214.42 721.1K
15:51 1,214.36 1,214.45 1,214.12 1,214.12 327.3K
15:52 1,214.09 1,214.38 1,213.98 1,214.38 436.5K
15:53 1,214.26 1,214.26 1,214.01 1,214.18 510.2K
15:54 1,214.16 1,215.41 1,214.16 1,215.41 1,260.8K
15:55 1,215.80 1,216.82 1,215.80 1,216.82 1,079.8K
15:56 1,216.67 1,216.67 1,215.91 1,215.91 1,097.6K
15:57 1,215.99 1,215.99 1,215.21 1,215.25 1,120.3K
15:58 1,215.49 1,215.49 1,215.42 1,215.44 1,418.3K
15:59 1,215.69 1,216.29 1,215.43 1,216.30 15,216.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available