DJ Broadcasting & Entertainment

DJUSBC
🏛️ usa →
1,232.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,211.71 1,214.06 1,209.80 1,211.37 1,252.9K
09:31 1,211.98 1,211.98 1,206.92 1,208.73 482.8K
09:32 1,210.58 1,210.58 1,207.79 1,207.95 301.2K
09:33 1,207.30 1,209.10 1,207.30 1,208.60 339.2K
09:34 1,208.62 1,209.39 1,208.26 1,208.65 240.4K
09:35 1,208.46 1,210.46 1,208.46 1,210.46 552.5K
09:36 1,210.98 1,211.64 1,209.69 1,209.69 723.8K
09:37 1,209.82 1,209.82 1,206.54 1,206.54 321.1K
09:38 1,206.63 1,209.19 1,206.63 1,209.19 229.8K
09:39 1,209.51 1,209.57 1,208.29 1,208.37 293.2K
09:40 1,208.08 1,208.49 1,207.16 1,208.34 477.0K
09:41 1,208.29 1,208.29 1,204.14 1,204.14 360.0K
09:42 1,204.69 1,205.08 1,204.52 1,205.08 214.1K
09:43 1,205.01 1,206.07 1,203.89 1,205.61 325.1K
09:44 1,205.80 1,206.31 1,205.04 1,206.01 294.9K
09:45 1,205.57 1,206.06 1,204.11 1,204.70 374.6K
09:46 1,204.49 1,205.15 1,204.07 1,205.15 378.0K
09:47 1,205.36 1,205.51 1,204.82 1,204.90 178.5K
09:48 1,205.40 1,208.32 1,205.40 1,208.32 302.3K
09:49 1,208.50 1,208.73 1,207.64 1,207.64 270.2K
09:50 1,207.27 1,207.27 1,205.53 1,205.93 267.4K
09:51 1,205.66 1,205.66 1,203.27 1,203.37 384.8K
09:52 1,203.38 1,204.80 1,203.17 1,203.17 301.4K
09:53 1,202.81 1,203.15 1,201.21 1,201.21 412.7K
09:54 1,201.48 1,202.82 1,201.48 1,202.54 319.6K
09:55 1,202.85 1,202.98 1,202.44 1,202.53 348.3K
09:56 1,202.51 1,202.90 1,202.03 1,202.44 252.7K
09:57 1,202.62 1,203.68 1,202.62 1,203.58 277.6K
09:58 1,203.52 1,203.69 1,203.23 1,203.48 262.7K
09:59 1,203.53 1,203.58 1,202.92 1,203.26 313.1K
10:00 1,203.00 1,203.15 1,201.88 1,202.31 466.7K
10:01 1,202.39 1,203.91 1,202.18 1,203.76 302.5K
10:02 1,203.49 1,203.49 1,203.21 1,203.52 298.2K
10:03 1,203.29 1,203.29 1,202.72 1,202.86 173.3K
10:04 1,202.79 1,203.52 1,202.60 1,203.45 249.8K
10:05 1,203.42 1,203.42 1,202.53 1,202.81 392.6K
10:06 1,202.81 1,202.85 1,202.23 1,202.73 351.8K
10:07 1,202.48 1,203.72 1,202.04 1,203.72 226.4K
10:08 1,203.55 1,203.85 1,203.22 1,203.22 255.9K
10:09 1,203.13 1,203.39 1,203.13 1,203.15 214.9K
10:10 1,203.22 1,203.29 1,202.49 1,202.49 186.1K
10:11 1,202.69 1,203.49 1,202.69 1,203.14 222.0K
10:12 1,203.13 1,203.66 1,202.80 1,203.66 320.5K
10:13 1,203.56 1,203.99 1,202.92 1,203.99 218.1K
10:14 1,204.06 1,204.57 1,204.06 1,204.30 260.8K
10:15 1,204.69 1,204.90 1,203.95 1,204.45 237.6K
10:16 1,204.35 1,204.59 1,204.11 1,204.31 390.5K
10:17 1,204.10 1,204.17 1,203.83 1,203.93 222.8K
10:18 1,204.30 1,204.50 1,203.88 1,204.05 271.5K
10:19 1,204.00 1,204.29 1,203.92 1,204.02 313.8K
10:20 1,203.36 1,203.36 1,202.18 1,202.18 413.1K
10:21 1,202.29 1,203.13 1,202.17 1,202.23 323.5K
10:22 1,202.35 1,203.38 1,202.35 1,203.36 375.8K
10:23 1,203.24 1,203.24 1,201.23 1,201.23 346.8K
10:24 1,201.35 1,201.65 1,201.13 1,201.45 319.5K
10:25 1,201.57 1,201.57 1,200.38 1,200.45 395.6K
10:26 1,200.50 1,201.15 1,200.50 1,200.73 308.4K
10:27 1,200.71 1,200.78 1,200.63 1,200.69 249.4K
10:28 1,200.68 1,201.00 1,200.49 1,200.49 311.8K
10:29 1,200.58 1,201.01 1,200.58 1,200.55 169.0K
10:30 1,200.49 1,200.57 1,199.84 1,199.84 405.1K
10:31 1,199.83 1,199.86 1,199.53 1,199.87 268.0K
10:32 1,199.69 1,199.69 1,199.43 1,199.39 409.9K
10:33 1,199.37 1,199.37 1,198.74 1,199.23 301.6K
10:34 1,199.25 1,199.25 1,198.33 1,198.33 297.8K
10:35 1,198.13 1,199.10 1,198.13 1,199.12 292.5K
10:36 1,199.28 1,199.28 1,198.72 1,198.81 189.6K
10:37 1,198.54 1,198.88 1,198.11 1,198.16 244.8K
10:38 1,198.33 1,198.36 1,197.23 1,197.24 341.5K
10:39 1,197.22 1,197.34 1,196.86 1,197.22 219.4K
10:40 1,197.34 1,197.87 1,197.34 1,197.41 324.1K
10:41 1,197.39 1,198.26 1,197.39 1,198.26 519.1K
10:42 1,198.35 1,198.57 1,197.91 1,197.91 353.6K
10:43 1,197.82 1,197.88 1,197.39 1,197.39 245.1K
10:44 1,197.24 1,197.24 1,195.82 1,195.82 233.6K
10:45 1,195.92 1,195.92 1,195.64 1,195.66 291.2K
10:46 1,195.42 1,195.53 1,193.97 1,193.97 240.4K
10:47 1,194.01 1,194.55 1,193.78 1,193.88 331.6K
10:48 1,193.95 1,195.12 1,193.83 1,195.13 314.1K
10:49 1,195.10 1,195.10 1,193.92 1,194.30 276.0K
10:50 1,194.37 1,194.68 1,193.89 1,194.57 336.8K
10:51 1,194.52 1,194.95 1,194.52 1,194.83 245.0K
10:52 1,194.73 1,194.73 1,193.97 1,194.23 220.4K
10:53 1,194.14 1,195.35 1,194.14 1,195.37 134.8K
10:54 1,195.16 1,195.16 1,193.94 1,194.03 238.2K
10:55 1,194.08 1,194.21 1,193.92 1,193.87 153.8K
10:56 1,193.98 1,194.07 1,193.24 1,193.22 309.6K
10:57 1,193.35 1,193.35 1,192.95 1,192.95 284.3K
10:58 1,192.84 1,193.49 1,192.71 1,193.49 232.1K
10:59 1,193.39 1,193.39 1,192.40 1,192.40 325.1K
11:00 1,191.57 1,191.57 1,189.99 1,189.99 463.0K
11:01 1,189.77 1,191.92 1,189.77 1,191.15 317.6K
11:02 1,191.27 1,191.90 1,191.01 1,191.03 506.9K
11:03 1,190.82 1,191.42 1,190.82 1,191.20 440.8K
11:04 1,191.55 1,192.04 1,190.92 1,191.40 255.6K
11:05 1,191.40 1,191.64 1,191.10 1,191.15 278.7K
11:06 1,191.46 1,191.57 1,190.37 1,190.42 344.1K
11:07 1,190.52 1,190.52 1,189.93 1,189.85 201.7K
11:08 1,189.84 1,190.15 1,189.68 1,190.09 237.5K
11:09 1,189.97 1,190.08 1,188.97 1,188.97 276.3K
11:10 1,189.27 1,189.48 1,189.27 1,189.36 147.6K
11:11 1,189.22 1,189.61 1,188.86 1,189.52 340.3K
11:12 1,189.47 1,190.16 1,189.47 1,190.14 225.8K
11:13 1,190.02 1,190.17 1,189.82 1,190.00 121.2K
11:14 1,190.17 1,190.17 1,189.92 1,189.94 118.2K
11:15 1,190.01 1,190.01 1,188.92 1,188.92 193.5K
11:16 1,188.99 1,188.99 1,188.50 1,189.00 233.9K
11:17 1,189.44 1,189.69 1,189.21 1,189.28 352.5K
11:18 1,189.32 1,190.27 1,189.32 1,190.05 137.5K
11:19 1,190.12 1,190.27 1,189.81 1,189.91 234.3K
11:20 1,190.06 1,190.36 1,189.91 1,190.44 272.9K
11:21 1,190.50 1,191.20 1,190.50 1,190.89 325.1K
11:22 1,190.87 1,190.99 1,190.49 1,190.99 194.7K
11:23 1,191.05 1,191.50 1,191.05 1,191.50 197.3K
11:24 1,191.57 1,192.56 1,191.57 1,192.61 294.7K
11:25 1,192.64 1,192.64 1,192.41 1,192.53 281.6K
11:26 1,192.52 1,192.85 1,192.52 1,192.92 430.5K
11:27 1,192.93 1,193.37 1,192.73 1,193.08 353.7K
11:28 1,193.17 1,193.26 1,192.93 1,193.26 219.4K
11:29 1,193.07 1,193.07 1,192.71 1,192.71 496.2K
11:30 1,193.19 1,193.38 1,193.19 1,193.20 427.1K
11:31 1,193.06 1,193.15 1,193.00 1,193.10 355.2K
11:32 1,193.16 1,193.92 1,193.14 1,193.71 561.1K
11:33 1,193.66 1,193.75 1,193.08 1,193.17 253.6K
11:34 1,193.19 1,193.29 1,192.73 1,193.07 238.6K
11:35 1,193.10 1,193.16 1,192.93 1,193.10 325.5K
11:36 1,193.03 1,193.45 1,193.03 1,193.34 139.0K
11:37 1,193.20 1,193.87 1,193.20 1,193.57 165.5K
11:38 1,193.65 1,194.29 1,193.64 1,194.29 246.4K
11:39 1,194.25 1,194.75 1,194.08 1,194.50 228.6K
11:40 1,194.54 1,194.77 1,194.38 1,194.77 252.9K
11:41 1,194.50 1,194.50 1,193.79 1,193.88 455.2K
11:42 1,194.08 1,194.17 1,193.84 1,193.87 179.3K
11:43 1,193.94 1,194.28 1,193.94 1,194.28 117.7K
11:44 1,194.13 1,194.93 1,194.13 1,194.93 249.0K
11:45 1,194.68 1,194.93 1,194.56 1,194.56 186.2K
11:46 1,194.62 1,194.92 1,194.62 1,194.83 307.0K
11:47 1,194.78 1,194.87 1,194.57 1,194.63 144.0K
11:48 1,194.68 1,194.82 1,194.44 1,194.67 92.7K
11:49 1,194.64 1,195.41 1,194.64 1,195.31 197.5K
11:50 1,195.19 1,195.46 1,194.92 1,194.98 252.3K
11:51 1,194.98 1,194.98 1,194.84 1,194.81 136.8K
11:52 1,194.81 1,194.81 1,194.21 1,194.22 388.9K
11:53 1,194.26 1,194.69 1,194.23 1,194.23 171.1K
11:54 1,194.34 1,194.34 1,193.84 1,193.89 119.5K
11:55 1,193.90 1,194.36 1,193.90 1,194.16 312.5K
11:56 1,193.99 1,194.09 1,193.52 1,193.56 206.5K
11:57 1,193.62 1,193.76 1,193.62 1,193.69 66.6K
11:58 1,193.71 1,193.75 1,193.51 1,193.50 109.7K
11:59 1,193.55 1,193.75 1,193.51 1,193.48 550.5K
12:00 1,193.50 1,194.04 1,193.50 1,193.84 234.6K
12:01 1,193.86 1,194.36 1,193.82 1,194.37 197.8K
12:02 1,194.28 1,194.77 1,194.28 1,194.55 331.5K
12:03 1,194.76 1,195.30 1,194.76 1,194.77 762.3K
12:04 1,194.84 1,195.25 1,194.84 1,195.28 274.7K
12:05 1,194.86 1,195.37 1,194.71 1,195.37 236.1K
12:06 1,195.42 1,195.84 1,195.42 1,195.54 198.6K
12:07 1,195.56 1,195.67 1,195.11 1,195.11 128.3K
12:08 1,195.11 1,195.26 1,195.11 1,195.26 210.0K
12:09 1,195.22 1,195.30 1,194.79 1,195.08 267.0K
12:10 1,195.17 1,195.36 1,195.14 1,195.23 109.9K
12:11 1,195.30 1,196.18 1,195.30 1,196.18 112.4K
12:12 1,196.12 1,196.29 1,195.94 1,196.20 156.9K
12:13 1,196.33 1,196.33 1,196.24 1,196.24 125.6K
12:14 1,196.28 1,196.44 1,196.14 1,196.36 108.4K
12:15 1,196.56 1,196.65 1,196.56 1,196.65 520.8K
12:16 1,196.71 1,196.71 1,196.49 1,196.63 288.2K
12:17 1,196.62 1,196.62 1,196.29 1,196.39 137.4K
12:18 1,196.43 1,196.73 1,196.43 1,196.73 213.7K
12:19 1,196.72 1,196.88 1,196.72 1,196.84 166.1K
12:20 1,196.83 1,196.83 1,196.27 1,196.35 65.3K
12:21 1,196.40 1,196.60 1,196.40 1,196.42 161.4K
12:22 1,196.42 1,196.45 1,196.22 1,196.45 213.1K
12:23 1,196.63 1,196.63 1,196.39 1,196.39 94.3K
12:24 1,196.57 1,196.57 1,196.30 1,196.61 243.9K
12:25 1,196.63 1,196.69 1,196.63 1,196.61 143.0K
12:26 1,196.60 1,196.72 1,196.51 1,196.53 112.2K
12:27 1,196.59 1,196.59 1,195.64 1,195.64 161.9K
12:28 1,195.63 1,195.68 1,195.33 1,195.35 80.5K
12:29 1,195.33 1,195.65 1,195.10 1,195.50 211.1K
12:30 1,195.51 1,196.26 1,195.43 1,196.29 148.6K
12:31 1,196.27 1,196.36 1,196.14 1,196.36 155.7K
12:32 1,196.38 1,196.46 1,196.15 1,196.18 172.4K
12:33 1,196.12 1,196.12 1,195.43 1,195.45 154.5K
12:34 1,195.52 1,195.52 1,195.13 1,195.43 144.8K
12:35 1,195.42 1,195.65 1,195.42 1,195.48 269.3K
12:36 1,195.53 1,195.53 1,195.42 1,195.37 154.4K
12:37 1,195.46 1,195.57 1,195.44 1,195.55 77.8K
12:38 1,195.61 1,195.75 1,195.61 1,195.78 136.9K
12:39 1,195.80 1,195.80 1,195.46 1,195.46 168.5K
12:40 1,195.45 1,195.45 1,194.93 1,194.88 145.8K
12:41 1,194.85 1,195.05 1,194.85 1,194.91 91.5K
12:42 1,194.79 1,195.13 1,194.79 1,195.14 78.5K
12:43 1,195.10 1,195.27 1,194.93 1,195.27 105.9K
12:44 1,195.26 1,195.26 1,194.99 1,195.04 137.2K
12:45 1,195.05 1,195.05 1,194.60 1,194.57 196.6K
12:46 1,194.68 1,194.98 1,194.68 1,195.00 104.3K
12:47 1,194.89 1,195.09 1,194.75 1,195.09 170.2K
12:48 1,195.05 1,195.05 1,194.92 1,195.03 164.5K
12:49 1,195.00 1,195.49 1,195.00 1,195.48 150.7K
12:50 1,195.50 1,196.11 1,195.50 1,196.07 179.1K
12:51 1,196.03 1,196.08 1,196.03 1,196.05 110.4K
12:52 1,195.98 1,196.06 1,195.94 1,195.95 94.0K
12:53 1,196.06 1,196.58 1,196.03 1,196.49 103.2K
12:54 1,196.43 1,196.70 1,196.43 1,196.74 85.1K
12:55 1,196.73 1,196.88 1,196.73 1,196.92 78.5K
12:56 1,196.98 1,197.36 1,196.98 1,197.31 301.5K
12:57 1,197.43 1,197.43 1,197.18 1,197.17 200.0K
12:58 1,197.19 1,197.19 1,197.04 1,197.03 103.4K
12:59 1,197.00 1,197.10 1,196.77 1,197.09 136.1K
13:00 1,196.80 1,196.94 1,196.68 1,196.94 291.4K
13:01 1,196.91 1,197.30 1,196.91 1,197.25 166.6K
13:02 1,197.81 1,198.29 1,197.73 1,198.29 336.5K
13:03 1,198.29 1,198.97 1,198.29 1,198.97 202.0K
13:04 1,198.90 1,199.27 1,198.80 1,198.76 200.9K
13:05 1,198.77 1,198.91 1,198.69 1,198.79 230.2K
13:06 1,199.01 1,199.15 1,199.01 1,199.12 265.0K
13:07 1,199.11 1,199.11 1,198.94 1,199.00 61.8K
13:08 1,199.04 1,199.05 1,199.04 1,199.07 47.5K
13:09 1,199.08 1,199.08 1,198.84 1,198.83 87.4K
13:10 1,198.88 1,199.05 1,198.81 1,198.81 50.6K
13:11 1,198.75 1,198.75 1,198.44 1,198.44 163.6K
13:12 1,198.48 1,198.48 1,198.11 1,198.06 156.7K
13:13 1,198.02 1,198.02 1,197.83 1,197.97 183.7K
13:14 1,197.94 1,198.48 1,197.94 1,198.49 113.4K
13:15 1,198.56 1,198.69 1,198.50 1,198.52 87.8K
13:16 1,198.52 1,198.60 1,198.52 1,198.51 169.3K
13:17 1,198.47 1,198.47 1,198.15 1,198.29 116.5K
13:18 1,198.33 1,198.33 1,197.90 1,197.85 131.4K
13:19 1,197.79 1,197.79 1,197.32 1,197.31 121.6K
13:20 1,197.35 1,197.56 1,197.35 1,197.43 180.9K
13:21 1,197.37 1,197.46 1,197.34 1,197.46 221.5K
13:22 1,197.50 1,197.55 1,197.31 1,197.27 111.5K
13:23 1,197.19 1,197.19 1,196.42 1,196.47 230.0K
13:24 1,196.42 1,196.76 1,196.42 1,196.76 232.7K
13:25 1,196.75 1,196.75 1,196.62 1,196.65 284.3K
13:26 1,196.64 1,196.72 1,196.28 1,196.28 167.7K
13:27 1,196.44 1,196.47 1,196.08 1,196.08 166.5K
13:28 1,196.05 1,196.05 1,195.72 1,195.80 135.8K
13:29 1,195.80 1,196.15 1,195.73 1,196.15 232.0K
13:30 1,196.09 1,196.09 1,195.94 1,195.99 137.1K
13:31 1,196.01 1,196.01 1,195.74 1,195.79 106.0K
13:32 1,195.78 1,196.51 1,195.71 1,196.51 290.6K
13:33 1,196.48 1,197.25 1,196.48 1,197.25 91.9K
13:34 1,197.29 1,197.45 1,197.29 1,197.54 102.7K
13:35 1,197.59 1,197.79 1,197.42 1,197.79 144.7K
13:36 1,197.84 1,198.35 1,197.84 1,198.35 121.2K
13:37 1,198.41 1,198.67 1,198.41 1,198.70 172.4K
13:38 1,198.65 1,198.65 1,198.24 1,198.24 127.2K
13:39 1,198.24 1,198.60 1,198.24 1,198.63 99.9K
13:40 1,198.65 1,198.76 1,198.51 1,198.76 97.0K
13:41 1,198.83 1,198.96 1,198.83 1,199.01 198.7K
13:42 1,198.96 1,198.96 1,198.62 1,198.80 103.4K
13:43 1,198.77 1,198.77 1,198.61 1,198.79 48.2K
13:44 1,198.88 1,198.96 1,198.83 1,198.86 126.2K
13:45 1,198.88 1,199.26 1,198.88 1,199.18 227.5K
13:46 1,199.18 1,199.18 1,199.04 1,199.03 157.2K
13:47 1,199.04 1,199.08 1,198.90 1,198.91 292.6K
13:48 1,198.83 1,199.58 1,198.83 1,199.54 289.9K
13:49 1,199.65 1,200.46 1,199.65 1,200.42 129.3K
13:50 1,200.42 1,200.42 1,200.21 1,200.26 134.7K
13:51 1,200.28 1,200.28 1,200.03 1,200.05 254.7K
13:52 1,200.08 1,200.68 1,200.08 1,200.69 343.0K
13:53 1,200.46 1,200.46 1,199.93 1,199.91 136.8K
13:54 1,200.00 1,200.10 1,199.88 1,200.05 155.6K
13:55 1,200.08 1,200.25 1,200.00 1,200.19 190.1K
13:56 1,200.14 1,200.21 1,200.14 1,200.12 108.1K
13:57 1,200.08 1,200.37 1,200.08 1,200.32 198.1K
13:58 1,200.29 1,200.36 1,200.29 1,200.40 383.1K
13:59 1,200.27 1,200.57 1,200.27 1,200.47 101.8K
14:00 1,200.53 1,200.57 1,200.53 1,200.58 208.7K
14:01 1,200.64 1,201.27 1,200.64 1,201.29 312.9K
14:02 1,201.43 1,202.15 1,201.43 1,202.02 304.4K
14:03 1,201.99 1,202.38 1,201.99 1,202.38 89.4K
14:04 1,202.37 1,202.37 1,202.17 1,202.32 165.7K
14:05 1,202.20 1,202.20 1,201.94 1,201.90 149.2K
14:06 1,201.99 1,202.11 1,201.92 1,202.00 104.4K
14:07 1,202.02 1,202.07 1,201.94 1,202.07 158.2K
14:08 1,201.95 1,202.65 1,201.95 1,202.58 408.5K
14:09 1,202.60 1,202.70 1,202.54 1,202.49 241.6K
14:10 1,202.60 1,202.76 1,202.54 1,202.53 179.5K
14:11 1,202.68 1,202.76 1,202.63 1,202.76 79.5K
14:12 1,202.71 1,202.75 1,202.62 1,202.58 155.9K
14:13 1,202.59 1,202.69 1,202.59 1,202.64 256.9K
14:14 1,202.80 1,203.37 1,202.74 1,203.37 341.8K
14:15 1,203.37 1,203.37 1,203.00 1,203.14 166.4K
14:16 1,203.31 1,203.77 1,203.31 1,203.77 118.4K
14:17 1,203.87 1,204.18 1,203.87 1,204.24 232.7K
14:18 1,204.24 1,204.38 1,204.24 1,204.20 250.4K
14:19 1,204.11 1,204.29 1,204.11 1,204.28 175.3K
14:20 1,204.56 1,204.68 1,204.32 1,204.31 195.9K
14:21 1,204.38 1,204.62 1,204.38 1,204.60 231.4K
14:22 1,204.76 1,204.99 1,204.71 1,205.02 228.8K
14:23 1,205.12 1,205.41 1,204.98 1,205.41 293.7K
14:24 1,205.42 1,205.55 1,205.42 1,205.61 127.6K
14:25 1,205.61 1,206.07 1,205.61 1,205.84 246.3K
14:26 1,205.79 1,205.85 1,205.72 1,205.85 240.5K
14:27 1,205.81 1,206.04 1,205.71 1,205.71 176.7K
14:28 1,205.76 1,206.35 1,205.76 1,206.32 302.8K
14:29 1,206.35 1,206.87 1,206.35 1,206.79 247.4K
14:30 1,206.84 1,206.96 1,206.62 1,206.97 249.3K
14:31 1,207.09 1,207.22 1,206.89 1,206.98 113.8K
14:32 1,206.97 1,206.97 1,206.58 1,206.62 164.0K
14:33 1,206.63 1,207.20 1,206.63 1,207.20 262.8K
14:34 1,207.27 1,207.36 1,207.12 1,207.30 242.2K
14:35 1,207.28 1,207.46 1,207.14 1,207.38 172.9K
14:36 1,207.35 1,207.53 1,207.34 1,207.28 194.0K
14:37 1,207.29 1,207.45 1,207.29 1,207.34 222.9K
14:38 1,207.29 1,207.29 1,206.83 1,206.82 185.1K
14:39 1,206.82 1,206.82 1,206.32 1,206.32 222.6K
14:40 1,206.38 1,206.66 1,206.23 1,206.66 341.8K
14:41 1,206.53 1,206.76 1,206.44 1,206.76 349.2K
14:42 1,206.68 1,206.68 1,206.33 1,206.54 255.1K
14:43 1,206.49 1,206.69 1,206.49 1,206.56 215.8K
14:44 1,206.67 1,206.76 1,206.43 1,206.52 178.6K
14:45 1,206.51 1,206.57 1,206.23 1,206.21 253.8K
14:46 1,206.15 1,206.15 1,205.54 1,205.54 252.1K
14:47 1,205.57 1,205.57 1,205.12 1,205.10 281.8K
14:48 1,205.05 1,205.05 1,204.83 1,205.07 197.3K
14:49 1,204.88 1,204.88 1,204.11 1,204.11 175.8K
14:50 1,204.12 1,204.19 1,203.94 1,204.19 290.3K
14:51 1,204.11 1,204.15 1,203.94 1,203.97 230.8K
14:52 1,203.94 1,204.10 1,203.44 1,203.44 233.9K
14:53 1,203.56 1,203.56 1,203.32 1,203.44 213.0K
14:54 1,203.55 1,203.87 1,203.55 1,203.88 210.7K
14:55 1,203.91 1,203.91 1,203.69 1,203.72 384.4K
14:56 1,203.73 1,204.57 1,203.73 1,204.57 313.7K
14:57 1,204.44 1,205.36 1,204.44 1,205.32 568.5K
14:58 1,205.28 1,205.28 1,205.12 1,205.17 214.5K
14:59 1,205.17 1,205.17 1,204.82 1,204.91 321.7K
15:00 1,205.12 1,205.57 1,205.12 1,205.26 299.6K
15:01 1,205.26 1,205.26 1,204.61 1,204.61 217.5K
15:02 1,204.58 1,204.65 1,204.21 1,204.25 302.0K
15:03 1,204.28 1,204.37 1,203.92 1,204.04 207.6K
15:04 1,203.99 1,203.99 1,203.79 1,203.89 202.1K
15:05 1,203.88 1,204.29 1,203.88 1,204.18 299.5K
15:06 1,203.93 1,203.93 1,203.52 1,203.48 234.1K
15:07 1,203.51 1,203.66 1,203.41 1,203.42 220.5K
15:08 1,203.32 1,203.35 1,202.71 1,202.71 228.4K
15:09 1,202.67 1,202.67 1,202.43 1,202.43 421.6K
15:10 1,202.52 1,202.52 1,201.99 1,201.99 380.0K
15:11 1,201.97 1,201.97 1,201.61 1,201.61 281.4K
15:12 1,201.48 1,201.60 1,201.32 1,201.32 247.5K
15:13 1,201.35 1,201.55 1,201.35 1,201.50 161.3K
15:14 1,201.56 1,201.56 1,201.32 1,201.32 139.7K
15:15 1,201.25 1,201.65 1,201.25 1,201.65 288.1K
15:16 1,201.66 1,202.20 1,201.66 1,202.01 273.8K
15:17 1,201.82 1,201.82 1,201.57 1,201.56 266.5K
15:18 1,201.52 1,201.82 1,201.52 1,201.45 233.7K
15:19 1,201.37 1,201.47 1,201.13 1,201.47 438.7K
15:20 1,201.47 1,201.47 1,200.73 1,200.78 270.0K
15:21 1,200.74 1,200.80 1,200.20 1,200.45 331.0K
15:22 1,200.35 1,200.56 1,200.35 1,200.51 377.5K
15:23 1,200.48 1,201.13 1,200.22 1,201.13 277.5K
15:24 1,201.45 1,202.15 1,201.45 1,202.13 288.5K
15:25 1,202.27 1,202.78 1,202.12 1,202.75 375.4K
15:26 1,202.70 1,202.92 1,202.41 1,202.94 471.2K
15:27 1,202.90 1,202.90 1,201.99 1,202.03 453.0K
15:28 1,202.06 1,202.06 1,201.80 1,201.86 272.9K
15:29 1,201.82 1,201.97 1,201.16 1,201.16 343.7K
15:30 1,201.27 1,201.36 1,201.21 1,201.24 341.1K
15:31 1,201.20 1,201.20 1,201.03 1,201.18 472.2K
15:32 1,201.12 1,201.17 1,200.75 1,201.17 331.9K
15:33 1,201.07 1,201.47 1,201.07 1,201.51 579.1K
15:34 1,201.68 1,201.89 1,201.54 1,201.81 343.9K
15:35 1,201.77 1,202.39 1,201.77 1,202.32 411.4K
15:36 1,202.37 1,202.37 1,201.72 1,201.72 270.6K
15:37 1,201.75 1,201.75 1,201.03 1,200.95 202.0K
15:38 1,200.90 1,200.90 1,200.70 1,200.76 175.3K
15:39 1,200.99 1,200.99 1,200.46 1,200.46 306.1K
15:40 1,200.31 1,200.70 1,200.31 1,200.46 356.6K
15:41 1,200.64 1,201.09 1,200.64 1,201.01 432.2K
15:42 1,201.22 1,201.59 1,201.22 1,201.59 192.7K
15:43 1,201.74 1,202.57 1,201.54 1,202.57 527.1K
15:44 1,202.62 1,203.16 1,202.52 1,203.16 272.4K
15:45 1,203.22 1,203.47 1,203.22 1,203.18 310.0K
15:46 1,203.21 1,203.31 1,203.06 1,203.07 309.9K
15:47 1,203.01 1,203.37 1,202.83 1,203.37 556.9K
15:48 1,203.17 1,203.45 1,202.82 1,202.75 645.8K
15:49 1,202.83 1,203.17 1,202.83 1,203.18 473.3K
15:50 1,203.33 1,203.97 1,203.13 1,203.62 787.3K
15:51 1,203.71 1,204.15 1,203.38 1,204.15 612.5K
15:52 1,204.25 1,204.55 1,204.25 1,204.55 494.5K
15:53 1,204.66 1,205.08 1,204.66 1,205.08 616.3K
15:54 1,205.17 1,205.70 1,205.17 1,205.57 959.1K
15:55 1,206.46 1,206.77 1,206.43 1,206.38 1,025.8K
15:56 1,206.28 1,206.58 1,206.07 1,206.08 976.3K
15:57 1,206.04 1,206.11 1,205.54 1,205.50 1,082.0K
15:58 1,205.69 1,205.69 1,205.33 1,205.33 1,811.9K
15:59 1,205.42 1,205.42 1,204.83 1,204.80 13,241.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available