DJ Broadcasting & Entertainment

DJUSBC
🏛️ usa →
1,232.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,239.88 1,241.89 1,239.88 1,241.53 3,988.5K
09:31 1,241.61 1,243.04 1,241.03 1,241.03 649.3K
09:32 1,240.68 1,240.68 1,237.60 1,237.60 899.1K
09:33 1,238.13 1,238.82 1,237.28 1,237.26 441.2K
09:34 1,237.15 1,237.65 1,235.86 1,237.65 502.9K
09:35 1,238.99 1,239.53 1,237.96 1,239.42 541.8K
09:36 1,239.51 1,241.13 1,239.51 1,241.13 460.2K
09:37 1,240.93 1,241.25 1,240.49 1,241.03 386.8K
09:38 1,241.23 1,242.34 1,240.91 1,242.12 349.4K
09:39 1,241.77 1,242.99 1,241.29 1,242.91 271.5K
09:40 1,242.91 1,242.91 1,241.19 1,241.84 257.7K
09:41 1,241.60 1,241.60 1,240.32 1,240.44 518.6K
09:42 1,239.78 1,240.79 1,239.78 1,240.68 275.5K
09:43 1,240.77 1,242.52 1,240.77 1,241.14 505.2K
09:44 1,241.30 1,244.39 1,241.30 1,244.39 557.5K
09:45 1,244.51 1,245.05 1,243.43 1,244.76 644.7K
09:46 1,244.65 1,245.79 1,244.24 1,244.49 570.4K
09:47 1,244.49 1,245.49 1,244.40 1,245.30 537.3K
09:48 1,245.20 1,246.23 1,245.20 1,246.23 445.0K
09:49 1,246.10 1,246.40 1,245.19 1,245.46 288.3K
09:50 1,245.20 1,246.80 1,244.76 1,246.80 610.9K
09:51 1,246.16 1,246.27 1,245.93 1,245.99 397.3K
09:52 1,246.14 1,246.37 1,245.87 1,246.35 541.7K
09:53 1,246.37 1,246.37 1,244.90 1,244.90 527.0K
09:54 1,244.53 1,245.57 1,244.53 1,245.57 482.1K
09:55 1,245.65 1,245.95 1,245.35 1,245.82 359.5K
09:56 1,245.59 1,246.59 1,245.50 1,246.54 399.3K
09:57 1,246.31 1,248.34 1,246.31 1,248.21 707.5K
09:58 1,247.79 1,248.04 1,247.43 1,247.52 561.4K
09:59 1,247.42 1,247.42 1,247.11 1,247.32 982.6K
10:00 1,247.40 1,247.40 1,247.08 1,247.28 710.3K
10:01 1,247.64 1,247.64 1,246.75 1,247.09 927.0K
10:02 1,246.70 1,247.19 1,246.55 1,247.19 483.2K
10:03 1,246.81 1,246.81 1,245.53 1,245.80 462.3K
10:04 1,245.86 1,246.11 1,244.89 1,244.93 678.8K
10:05 1,244.58 1,244.85 1,243.83 1,244.83 1,845.5K
10:06 1,244.40 1,244.54 1,243.59 1,243.71 589.9K
10:07 1,243.61 1,244.08 1,243.61 1,243.94 325.3K
10:08 1,244.06 1,244.63 1,243.94 1,244.40 332.2K
10:09 1,244.23 1,244.34 1,243.13 1,243.46 563.1K
10:10 1,243.56 1,244.50 1,243.44 1,243.44 535.5K
10:11 1,243.26 1,244.24 1,242.98 1,244.06 472.5K
10:12 1,244.11 1,244.43 1,243.87 1,243.96 634.7K
10:13 1,243.99 1,244.29 1,243.52 1,244.18 464.8K
10:14 1,244.22 1,244.22 1,243.27 1,243.32 441.4K
10:15 1,243.37 1,244.72 1,243.37 1,244.58 399.7K
10:16 1,244.31 1,244.31 1,243.89 1,243.88 415.3K
10:17 1,243.81 1,244.64 1,243.10 1,243.10 477.3K
10:18 1,243.16 1,243.16 1,242.51 1,242.51 295.9K
10:19 1,242.61 1,244.23 1,242.61 1,244.23 474.7K
10:20 1,244.24 1,244.24 1,243.92 1,244.04 361.0K
10:21 1,243.92 1,244.52 1,243.92 1,244.45 329.8K
10:22 1,244.47 1,245.11 1,244.34 1,245.11 273.5K
10:23 1,245.29 1,245.29 1,244.74 1,244.88 299.5K
10:24 1,244.77 1,245.51 1,244.77 1,245.46 451.4K
10:25 1,245.48 1,245.87 1,245.38 1,245.54 287.4K
10:26 1,245.35 1,245.35 1,244.74 1,244.81 272.2K
10:27 1,245.09 1,245.91 1,245.09 1,245.82 282.0K
10:28 1,245.82 1,246.14 1,245.82 1,246.07 263.5K
10:29 1,246.11 1,246.69 1,246.11 1,246.35 324.8K
10:30 1,246.35 1,246.76 1,246.13 1,246.13 270.1K
10:31 1,246.13 1,246.16 1,245.44 1,245.46 268.3K
10:32 1,245.34 1,245.34 1,244.56 1,244.60 158.9K
10:33 1,244.63 1,244.63 1,244.09 1,244.24 359.9K
10:34 1,244.58 1,244.68 1,244.25 1,244.44 239.2K
10:35 1,244.53 1,244.53 1,244.04 1,243.95 301.3K
10:36 1,243.80 1,244.26 1,243.80 1,243.95 509.7K
10:37 1,243.87 1,244.31 1,243.49 1,243.98 443.9K
10:38 1,243.98 1,244.28 1,243.11 1,243.11 368.0K
10:39 1,243.07 1,243.07 1,242.61 1,242.80 308.2K
10:40 1,242.38 1,242.38 1,241.98 1,242.21 219.2K
10:41 1,242.22 1,242.22 1,241.74 1,242.00 327.9K
10:42 1,241.89 1,243.07 1,241.89 1,243.07 370.6K
10:43 1,243.12 1,243.15 1,242.69 1,242.69 247.8K
10:44 1,242.52 1,243.26 1,242.52 1,243.00 291.3K
10:45 1,242.76 1,243.65 1,242.76 1,243.54 216.1K
10:46 1,243.41 1,243.68 1,243.22 1,243.49 216.2K
10:47 1,243.91 1,244.25 1,243.65 1,244.07 374.6K
10:48 1,243.99 1,244.24 1,243.70 1,244.24 384.0K
10:49 1,244.19 1,244.27 1,243.78 1,243.78 263.8K
10:50 1,243.70 1,244.23 1,243.46 1,244.15 308.3K
10:51 1,243.96 1,244.37 1,243.96 1,244.31 306.1K
10:52 1,244.48 1,244.55 1,244.02 1,244.09 343.0K
10:53 1,244.14 1,244.34 1,243.71 1,243.71 300.5K
10:54 1,243.81 1,243.88 1,243.53 1,243.79 348.3K
10:55 1,243.97 1,244.05 1,243.61 1,243.97 303.4K
10:56 1,243.63 1,243.73 1,243.09 1,243.20 279.4K
10:57 1,243.14 1,243.40 1,242.94 1,243.39 217.9K
10:58 1,243.14 1,243.14 1,242.40 1,242.40 936.1K
10:59 1,242.23 1,242.23 1,241.25 1,241.32 402.6K
11:00 1,241.18 1,241.44 1,241.04 1,241.04 591.5K
11:01 1,240.85 1,241.37 1,240.83 1,240.87 349.7K
11:02 1,240.74 1,240.80 1,239.34 1,239.50 525.6K
11:03 1,239.55 1,239.55 1,239.11 1,239.11 276.4K
11:04 1,239.22 1,239.43 1,238.73 1,238.73 215.3K
11:05 1,238.67 1,238.67 1,237.84 1,238.09 267.6K
11:06 1,238.11 1,238.66 1,238.11 1,238.66 284.0K
11:07 1,238.78 1,238.95 1,238.71 1,238.69 286.3K
11:08 1,238.62 1,238.66 1,238.43 1,238.60 232.8K
11:09 1,238.66 1,238.95 1,238.66 1,238.95 273.6K
11:10 1,238.77 1,238.89 1,238.33 1,238.70 302.6K
11:11 1,238.44 1,238.74 1,238.32 1,238.43 234.6K
11:12 1,238.41 1,238.41 1,237.91 1,237.91 244.5K
11:13 1,237.93 1,237.93 1,236.97 1,236.97 299.1K
11:14 1,236.98 1,237.34 1,236.81 1,237.34 282.4K
11:15 1,237.05 1,237.40 1,236.80 1,237.40 271.0K
11:16 1,237.20 1,237.20 1,236.83 1,236.88 190.7K
11:17 1,236.98 1,236.98 1,236.54 1,236.79 314.0K
11:18 1,236.79 1,236.85 1,236.22 1,236.22 249.7K
11:19 1,236.16 1,237.00 1,236.13 1,237.00 150.5K
11:20 1,237.12 1,237.40 1,236.94 1,237.37 253.4K
11:21 1,237.02 1,237.05 1,236.38 1,236.38 288.7K
11:22 1,236.44 1,236.83 1,236.44 1,236.80 302.3K
11:23 1,236.72 1,236.72 1,236.08 1,236.05 221.5K
11:24 1,236.08 1,236.08 1,235.69 1,236.14 249.4K
11:25 1,236.14 1,236.21 1,235.79 1,235.81 203.3K
11:26 1,235.76 1,236.09 1,235.69 1,236.09 179.6K
11:27 1,236.15 1,236.15 1,235.63 1,235.63 167.4K
11:28 1,235.69 1,236.05 1,235.69 1,235.79 186.7K
11:29 1,235.79 1,236.05 1,235.79 1,235.98 356.0K
11:30 1,236.12 1,237.33 1,236.12 1,237.21 427.1K
11:31 1,237.06 1,237.17 1,236.56 1,237.03 323.2K
11:32 1,237.05 1,237.05 1,236.63 1,236.63 151.3K
11:33 1,236.58 1,236.97 1,236.58 1,236.97 242.5K
11:34 1,237.01 1,237.65 1,237.01 1,237.65 213.6K
11:35 1,237.75 1,237.96 1,237.11 1,237.11 253.6K
11:36 1,237.10 1,237.10 1,236.69 1,236.79 232.4K
11:37 1,236.92 1,237.12 1,236.61 1,236.61 292.3K
11:38 1,236.74 1,236.90 1,236.74 1,236.70 159.9K
11:39 1,236.06 1,236.23 1,235.52 1,236.17 552.6K
11:40 1,236.15 1,236.15 1,235.82 1,235.85 311.0K
11:41 1,235.85 1,235.85 1,235.10 1,235.05 321.7K
11:42 1,234.99 1,234.99 1,234.40 1,234.51 339.4K
11:43 1,234.43 1,234.64 1,234.02 1,234.01 211.6K
11:44 1,234.15 1,234.29 1,233.88 1,234.04 424.6K
11:45 1,234.14 1,234.46 1,234.14 1,234.16 364.4K
11:46 1,234.20 1,234.55 1,234.20 1,234.53 234.6K
11:47 1,234.31 1,234.37 1,234.22 1,234.22 227.5K
11:48 1,234.19 1,234.19 1,233.36 1,233.36 346.8K
11:49 1,233.36 1,233.75 1,233.36 1,233.75 400.4K
11:50 1,233.75 1,235.01 1,233.75 1,235.01 1,698.8K
11:51 1,235.28 1,235.28 1,234.44 1,234.87 571.0K
11:52 1,235.01 1,235.01 1,234.32 1,234.32 309.6K
11:53 1,234.19 1,234.31 1,233.93 1,233.93 184.2K
11:54 1,234.06 1,234.06 1,233.23 1,233.23 290.3K
11:55 1,233.20 1,233.95 1,233.12 1,233.95 307.7K
11:56 1,233.90 1,234.11 1,233.63 1,234.11 288.8K
11:57 1,234.11 1,234.57 1,234.11 1,234.49 324.5K
11:58 1,234.45 1,234.45 1,233.92 1,234.53 552.2K
11:59 1,234.43 1,234.43 1,234.06 1,234.24 221.4K
12:00 1,234.32 1,235.12 1,234.32 1,235.14 297.6K
12:01 1,235.16 1,235.80 1,235.13 1,235.78 296.4K
12:02 1,235.78 1,235.90 1,235.71 1,235.71 204.3K
12:03 1,235.63 1,235.63 1,234.89 1,234.89 209.8K
12:04 1,234.85 1,235.25 1,234.85 1,235.02 171.9K
12:05 1,235.32 1,235.56 1,235.32 1,235.48 280.7K
12:06 1,235.45 1,235.65 1,235.45 1,235.51 244.6K
12:07 1,235.34 1,235.34 1,234.67 1,234.87 294.0K
12:08 1,234.95 1,235.25 1,234.95 1,234.99 352.3K
12:09 1,234.95 1,234.95 1,234.81 1,234.96 185.1K
12:10 1,234.92 1,235.18 1,234.81 1,234.83 198.2K
12:11 1,234.81 1,235.25 1,234.81 1,235.12 255.7K
12:12 1,235.08 1,235.08 1,234.43 1,234.38 188.7K
12:13 1,234.30 1,234.79 1,234.30 1,234.73 297.2K
12:14 1,234.70 1,235.28 1,234.70 1,235.14 368.5K
12:15 1,235.01 1,235.96 1,234.82 1,235.83 2,621.1K
12:16 1,235.61 1,236.05 1,235.61 1,236.08 247.1K
12:17 1,236.07 1,236.07 1,236.04 1,236.01 396.2K
12:18 1,235.75 1,235.75 1,235.19 1,235.42 367.6K
12:19 1,235.37 1,235.37 1,235.04 1,235.06 236.7K
12:20 1,235.05 1,235.53 1,234.92 1,235.53 204.9K
12:21 1,235.40 1,235.40 1,234.57 1,234.60 259.5K
12:22 1,234.58 1,234.58 1,234.02 1,234.16 330.0K
12:23 1,234.21 1,234.79 1,234.14 1,234.79 510.2K
12:24 1,234.78 1,234.90 1,234.62 1,234.71 306.9K
12:25 1,234.79 1,235.08 1,234.55 1,234.87 240.9K
12:26 1,234.87 1,234.87 1,234.41 1,234.51 180.7K
12:27 1,234.61 1,234.84 1,234.48 1,234.46 224.3K
12:28 1,234.63 1,234.75 1,234.50 1,234.60 267.0K
12:29 1,234.60 1,234.60 1,234.42 1,234.56 231.8K
12:30 1,234.51 1,234.51 1,234.13 1,234.15 186.6K
12:31 1,234.14 1,234.25 1,233.99 1,234.13 230.6K
12:32 1,233.90 1,233.99 1,233.62 1,233.62 236.3K
12:33 1,233.63 1,233.76 1,233.40 1,233.40 354.9K
12:34 1,233.41 1,234.76 1,233.41 1,234.42 270.2K
12:35 1,234.46 1,234.96 1,234.42 1,234.96 292.8K
12:36 1,234.96 1,234.96 1,234.43 1,234.35 222.9K
12:37 1,234.45 1,234.59 1,234.44 1,234.57 300.5K
12:38 1,234.72 1,234.77 1,234.43 1,234.75 167.9K
12:39 1,234.76 1,234.95 1,234.74 1,234.89 151.1K
12:40 1,234.89 1,235.85 1,234.89 1,235.76 284.1K
12:41 1,235.78 1,235.78 1,235.27 1,235.27 362.9K
12:42 1,235.24 1,235.30 1,234.58 1,234.58 163.3K
12:43 1,234.41 1,234.56 1,234.18 1,234.57 298.0K
12:44 1,234.98 1,235.75 1,234.98 1,235.56 341.2K
12:45 1,235.33 1,236.17 1,235.24 1,235.94 316.7K
12:46 1,235.75 1,236.25 1,235.75 1,235.96 251.1K
12:47 1,235.81 1,236.20 1,235.52 1,236.20 165.5K
12:48 1,236.18 1,236.34 1,236.18 1,236.21 315.9K
12:49 1,236.34 1,236.56 1,236.34 1,236.58 209.9K
12:50 1,236.56 1,237.19 1,236.56 1,236.83 292.7K
12:51 1,236.82 1,236.82 1,236.26 1,236.48 394.5K
12:52 1,236.43 1,236.67 1,236.43 1,236.65 276.0K
12:53 1,236.72 1,236.72 1,236.20 1,236.20 408.6K
12:54 1,236.24 1,236.66 1,236.24 1,236.64 232.6K
12:55 1,236.59 1,236.75 1,236.46 1,236.76 430.3K
12:56 1,236.65 1,237.10 1,236.65 1,236.98 385.9K
12:57 1,236.98 1,236.98 1,236.14 1,236.10 241.9K
12:58 1,235.98 1,236.35 1,235.98 1,236.33 290.9K
12:59 1,236.29 1,236.56 1,236.16 1,236.35 199.1K
13:00 1,236.33 1,236.36 1,235.88 1,235.88 217.9K
13:01 1,235.91 1,235.91 1,235.69 1,235.87 220.2K
13:02 1,235.89 1,235.96 1,235.54 1,235.54 193.1K
13:03 1,235.79 1,236.41 1,235.79 1,236.39 163.4K
13:04 1,236.43 1,236.92 1,236.43 1,236.76 233.5K
13:05 1,236.70 1,237.05 1,236.70 1,236.99 222.1K
13:06 1,236.70 1,237.26 1,236.70 1,237.25 238.3K
13:07 1,237.18 1,237.18 1,237.03 1,237.10 295.3K
13:08 1,237.05 1,237.05 1,236.78 1,237.01 266.7K
13:09 1,237.25 1,237.36 1,237.11 1,237.17 291.8K
13:10 1,237.15 1,237.31 1,236.97 1,237.06 233.0K
13:11 1,237.10 1,237.10 1,236.71 1,236.89 228.8K
13:12 1,236.73 1,236.77 1,236.57 1,236.60 228.8K
13:13 1,236.58 1,236.68 1,236.54 1,236.58 256.5K
13:14 1,236.64 1,236.77 1,236.64 1,236.79 197.9K
13:15 1,236.87 1,237.31 1,236.82 1,237.29 434.9K
13:16 1,237.14 1,237.43 1,237.14 1,237.27 239.0K
13:17 1,237.13 1,237.20 1,236.72 1,237.13 383.9K
13:18 1,237.06 1,237.17 1,236.69 1,236.69 205.4K
13:19 1,236.76 1,236.76 1,236.53 1,236.54 196.2K
13:20 1,236.59 1,237.01 1,236.59 1,236.97 293.0K
13:21 1,236.91 1,237.14 1,236.80 1,236.84 242.6K
13:22 1,237.18 1,237.33 1,237.10 1,237.18 459.4K
13:23 1,237.30 1,237.54 1,236.49 1,236.48 290.1K
13:24 1,236.34 1,236.56 1,236.11 1,236.39 265.4K
13:25 1,235.93 1,236.24 1,235.93 1,236.19 237.4K
13:26 1,235.89 1,236.04 1,235.82 1,236.03 271.0K
13:27 1,236.05 1,236.54 1,235.94 1,236.51 231.4K
13:28 1,236.45 1,236.45 1,236.04 1,236.50 157.7K
13:29 1,236.43 1,236.57 1,236.24 1,236.24 197.8K
13:30 1,236.28 1,237.06 1,236.28 1,236.69 267.6K
13:31 1,236.73 1,236.73 1,236.10 1,236.18 129.8K
13:32 1,236.26 1,236.37 1,236.11 1,236.29 139.9K
13:33 1,236.24 1,236.27 1,236.14 1,236.05 138.9K
13:34 1,236.00 1,236.26 1,236.00 1,236.28 164.1K
13:35 1,236.19 1,236.69 1,236.19 1,236.40 229.2K
13:36 1,236.40 1,236.49 1,236.20 1,236.22 127.3K
13:37 1,236.24 1,236.27 1,235.84 1,236.27 292.6K
13:38 1,236.26 1,236.97 1,236.26 1,236.97 264.8K
13:39 1,237.19 1,237.60 1,237.19 1,237.59 301.0K
13:40 1,237.54 1,238.28 1,237.54 1,238.28 194.0K
13:41 1,238.26 1,238.49 1,238.09 1,238.49 266.8K
13:42 1,238.67 1,238.67 1,238.51 1,238.61 281.2K
13:43 1,238.62 1,238.82 1,238.54 1,238.53 223.2K
13:44 1,238.51 1,238.51 1,238.23 1,238.23 254.2K
13:45 1,238.12 1,238.28 1,238.12 1,238.20 203.2K
13:46 1,238.22 1,238.22 1,237.94 1,237.98 470.0K
13:47 1,237.91 1,237.96 1,237.83 1,237.99 201.7K
13:48 1,237.69 1,238.35 1,237.69 1,238.41 278.6K
13:49 1,238.27 1,238.27 1,238.09 1,238.09 373.8K
13:50 1,238.09 1,238.09 1,237.74 1,237.78 147.7K
13:51 1,237.82 1,237.82 1,237.11 1,237.15 163.5K
13:52 1,237.12 1,237.25 1,237.03 1,237.01 208.0K
13:53 1,237.02 1,237.02 1,236.81 1,236.92 279.4K
13:54 1,236.92 1,237.15 1,236.81 1,237.11 111.4K
13:55 1,237.13 1,237.46 1,237.13 1,237.54 84.7K
13:56 1,237.53 1,237.56 1,237.18 1,237.19 211.6K
13:57 1,237.09 1,237.50 1,237.09 1,237.27 158.5K
13:58 1,237.15 1,237.15 1,236.75 1,236.90 230.4K
13:59 1,237.03 1,237.33 1,237.03 1,237.08 168.1K
14:00 1,237.15 1,237.15 1,237.00 1,237.07 225.1K
14:01 1,237.03 1,237.17 1,237.03 1,236.99 138.8K
14:02 1,236.80 1,236.80 1,236.09 1,236.40 339.3K
14:03 1,236.24 1,236.25 1,236.24 1,236.21 226.6K
14:04 1,236.32 1,236.49 1,236.12 1,236.16 426.4K
14:05 1,236.16 1,236.16 1,235.81 1,235.94 202.9K
14:06 1,235.92 1,235.92 1,235.70 1,235.80 238.5K
14:07 1,235.79 1,235.79 1,235.63 1,235.76 131.1K
14:08 1,235.60 1,235.60 1,235.32 1,235.46 151.3K
14:09 1,235.22 1,235.55 1,235.07 1,235.07 168.0K
14:10 1,235.03 1,235.28 1,235.03 1,235.24 367.9K
14:11 1,235.24 1,235.71 1,235.24 1,235.53 366.2K
14:12 1,235.50 1,236.05 1,235.50 1,236.05 246.1K
14:13 1,236.05 1,236.47 1,236.02 1,236.38 218.4K
14:14 1,236.37 1,236.47 1,236.34 1,236.35 271.5K
14:15 1,236.52 1,236.85 1,236.52 1,236.88 258.4K
14:16 1,236.88 1,236.88 1,236.54 1,236.65 295.4K
14:17 1,236.64 1,237.05 1,236.64 1,236.99 417.1K
14:18 1,237.00 1,237.09 1,236.93 1,236.92 210.8K
14:19 1,236.94 1,237.29 1,236.94 1,237.29 309.9K
14:20 1,237.51 1,237.88 1,237.51 1,237.83 406.1K
14:21 1,237.83 1,238.75 1,237.83 1,238.78 844.0K
14:22 1,238.73 1,239.17 1,238.73 1,239.13 408.0K
14:23 1,239.12 1,239.55 1,239.12 1,239.63 380.3K
14:24 1,239.72 1,240.02 1,239.72 1,240.02 284.6K
14:25 1,239.87 1,240.29 1,239.87 1,240.33 349.9K
14:26 1,240.37 1,240.48 1,239.89 1,239.89 303.1K
14:27 1,239.87 1,239.87 1,238.96 1,238.96 305.7K
14:28 1,238.94 1,239.32 1,238.94 1,239.16 248.6K
14:29 1,239.09 1,239.26 1,239.09 1,239.34 196.3K
14:30 1,239.32 1,239.66 1,239.32 1,239.51 266.8K
14:31 1,239.36 1,239.46 1,239.33 1,239.45 334.8K
14:32 1,239.46 1,240.11 1,239.46 1,239.91 406.3K
14:33 1,239.96 1,240.10 1,239.62 1,239.62 298.4K
14:34 1,239.54 1,239.54 1,238.89 1,238.99 375.0K
14:35 1,238.92 1,239.19 1,238.92 1,238.92 210.3K
14:36 1,238.84 1,238.84 1,238.50 1,238.69 175.4K
14:37 1,238.68 1,238.93 1,238.61 1,238.59 118.8K
14:38 1,238.62 1,239.10 1,238.44 1,239.10 238.8K
14:39 1,239.30 1,239.30 1,238.93 1,238.93 223.5K
14:40 1,238.93 1,238.93 1,238.47 1,238.47 307.2K
14:41 1,238.47 1,238.47 1,238.12 1,238.15 360.1K
14:42 1,238.15 1,238.46 1,238.04 1,238.05 272.2K
14:43 1,237.97 1,237.97 1,237.65 1,237.74 278.6K
14:44 1,237.92 1,238.65 1,237.92 1,238.43 435.1K
14:45 1,238.19 1,238.35 1,237.83 1,237.83 447.7K
14:46 1,237.58 1,238.05 1,237.54 1,237.54 365.4K
14:47 1,237.47 1,237.75 1,237.40 1,237.81 278.0K
14:48 1,237.75 1,238.26 1,237.64 1,238.28 341.3K
14:49 1,238.29 1,238.41 1,238.13 1,238.27 371.0K
14:50 1,238.36 1,238.67 1,238.36 1,238.61 304.6K
14:51 1,238.62 1,238.77 1,238.62 1,238.69 350.4K
14:52 1,238.43 1,238.45 1,238.32 1,238.40 226.6K
14:53 1,238.43 1,238.43 1,237.90 1,238.11 195.6K
14:54 1,238.39 1,238.46 1,238.22 1,238.29 254.1K
14:55 1,238.32 1,238.47 1,238.32 1,238.33 201.0K
14:56 1,238.60 1,238.60 1,238.24 1,238.30 291.4K
14:57 1,238.59 1,238.87 1,238.59 1,238.79 194.5K
14:58 1,238.87 1,239.28 1,238.87 1,239.02 270.5K
14:59 1,238.93 1,238.93 1,238.72 1,238.89 236.2K
15:00 1,238.97 1,239.25 1,238.65 1,238.65 392.3K
15:01 1,238.55 1,238.55 1,237.99 1,238.12 381.0K
15:02 1,238.11 1,238.11 1,237.83 1,237.83 160.3K
15:03 1,237.88 1,237.88 1,237.32 1,237.36 397.0K
15:04 1,237.38 1,237.82 1,237.38 1,237.74 381.1K
15:05 1,237.66 1,237.66 1,237.52 1,237.63 228.7K
15:06 1,237.62 1,237.95 1,237.62 1,237.69 365.8K
15:07 1,237.73 1,237.87 1,237.50 1,237.50 321.6K
15:08 1,237.48 1,237.68 1,237.44 1,237.49 324.9K
15:09 1,237.47 1,237.47 1,237.14 1,237.18 385.4K
15:10 1,237.05 1,237.47 1,236.91 1,237.42 379.0K
15:11 1,237.51 1,237.51 1,236.60 1,236.80 353.8K
15:12 1,236.75 1,237.11 1,236.75 1,237.09 414.3K
15:13 1,237.04 1,237.48 1,237.04 1,237.30 469.3K
15:14 1,237.33 1,237.55 1,237.10 1,237.15 308.6K
15:15 1,237.17 1,237.17 1,236.43 1,236.44 358.4K
15:16 1,236.48 1,236.48 1,236.07 1,236.22 417.4K
15:17 1,236.16 1,236.16 1,235.82 1,235.82 244.9K
15:18 1,235.74 1,235.75 1,235.53 1,235.59 435.7K
15:19 1,235.56 1,236.23 1,235.54 1,236.00 416.6K
15:20 1,236.20 1,236.25 1,236.14 1,236.24 296.5K
15:21 1,236.07 1,236.07 1,234.99 1,234.99 433.3K
15:22 1,234.98 1,235.25 1,234.98 1,235.33 343.8K
15:23 1,235.34 1,235.46 1,235.34 1,235.26 281.3K
15:24 1,235.25 1,235.25 1,234.67 1,234.74 370.4K
15:25 1,234.75 1,234.75 1,234.61 1,234.76 278.0K
15:26 1,234.56 1,234.85 1,234.38 1,234.81 397.8K
15:27 1,234.85 1,235.05 1,234.85 1,235.07 315.1K
15:28 1,235.11 1,235.11 1,234.51 1,234.74 395.1K
15:29 1,234.78 1,234.78 1,234.63 1,234.77 247.7K
15:30 1,234.68 1,234.68 1,234.13 1,234.36 423.3K
15:31 1,234.22 1,234.22 1,233.78 1,233.83 302.9K
15:32 1,233.86 1,235.14 1,233.74 1,235.13 516.3K
15:33 1,235.09 1,235.25 1,234.91 1,235.12 354.6K
15:34 1,235.01 1,235.21 1,235.01 1,235.21 280.0K
15:35 1,235.30 1,235.30 1,234.63 1,234.71 384.4K
15:36 1,234.64 1,234.64 1,234.33 1,234.37 218.5K
15:37 1,234.44 1,234.58 1,234.44 1,234.43 298.3K
15:38 1,234.30 1,235.15 1,234.30 1,235.15 273.8K
15:39 1,235.10 1,235.10 1,233.68 1,234.03 302.2K
15:40 1,234.02 1,234.21 1,233.87 1,234.03 332.5K
15:41 1,234.21 1,234.45 1,234.08 1,234.52 416.7K
15:42 1,234.59 1,234.85 1,234.59 1,234.80 302.6K
15:43 1,234.77 1,235.05 1,234.77 1,235.08 454.6K
15:44 1,235.27 1,235.69 1,235.03 1,235.01 433.7K
15:45 1,235.06 1,235.72 1,235.02 1,235.72 441.4K
15:46 1,235.66 1,236.08 1,235.66 1,235.93 298.8K
15:47 1,235.93 1,235.93 1,235.41 1,235.59 336.8K
15:48 1,235.88 1,235.88 1,235.48 1,235.45 369.6K
15:49 1,235.59 1,236.15 1,235.50 1,236.15 587.1K
15:50 1,236.45 1,236.55 1,235.24 1,235.52 689.4K
15:51 1,235.39 1,235.88 1,235.30 1,235.52 724.9K
15:52 1,235.58 1,235.58 1,235.25 1,235.49 625.6K
15:53 1,235.73 1,235.88 1,235.22 1,235.28 790.2K
15:54 1,235.25 1,236.35 1,235.15 1,236.35 1,113.7K
15:55 1,236.57 1,237.36 1,236.57 1,236.97 1,532.7K
15:56 1,236.95 1,237.09 1,236.68 1,237.09 1,452.4K
15:57 1,237.11 1,237.91 1,237.11 1,237.66 1,548.4K
15:58 1,237.60 1,238.14 1,237.60 1,237.67 1,819.4K
15:59 1,237.58 1,237.67 1,237.14 1,237.10 26,921.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available