DJ Broadcasting & Entertainment

DJUSBC
🏛️ usa →
1,232.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,212.65 1,214.73 1,212.00 1,214.73 4,984.9K
09:31 1,214.92 1,216.66 1,211.71 1,216.72 488.9K
09:32 1,216.48 1,216.48 1,212.72 1,212.72 345.2K
09:33 1,212.71 1,214.25 1,212.71 1,213.28 421.7K
09:34 1,213.03 1,214.96 1,212.60 1,214.59 302.3K
09:35 1,214.73 1,214.73 1,213.16 1,213.36 302.1K
09:36 1,212.93 1,214.47 1,212.50 1,214.47 251.8K
09:37 1,214.62 1,215.36 1,214.17 1,214.74 276.1K
09:38 1,215.09 1,216.36 1,215.09 1,215.56 176.4K
09:39 1,215.85 1,216.08 1,214.98 1,216.12 195.9K
09:40 1,216.19 1,216.89 1,216.09 1,216.82 296.1K
09:41 1,217.08 1,218.48 1,217.03 1,218.21 251.6K
09:42 1,217.89 1,217.89 1,215.52 1,216.17 280.2K
09:43 1,215.77 1,216.30 1,214.98 1,215.30 304.4K
09:44 1,215.81 1,217.50 1,215.81 1,217.50 213.6K
09:45 1,217.29 1,220.03 1,217.29 1,219.91 421.8K
09:46 1,219.89 1,220.02 1,219.44 1,219.81 258.9K
09:47 1,219.85 1,219.96 1,219.61 1,219.60 135.9K
09:48 1,219.26 1,219.26 1,218.70 1,218.67 244.3K
09:49 1,218.66 1,219.21 1,218.24 1,218.24 251.5K
09:50 1,218.25 1,218.55 1,218.24 1,218.29 241.8K
09:51 1,218.28 1,220.51 1,218.28 1,219.80 289.1K
09:52 1,220.08 1,220.08 1,219.54 1,219.75 168.8K
09:53 1,219.36 1,219.36 1,218.93 1,219.05 173.7K
09:54 1,219.17 1,220.56 1,219.17 1,220.63 408.8K
09:55 1,221.28 1,221.48 1,221.03 1,221.22 221.6K
09:56 1,221.33 1,221.89 1,221.33 1,221.83 215.1K
09:57 1,221.92 1,222.66 1,221.58 1,221.58 281.3K
09:58 1,221.64 1,222.81 1,221.64 1,222.81 152.9K
09:59 1,222.78 1,223.78 1,222.78 1,223.78 192.4K
10:00 1,223.61 1,223.61 1,222.62 1,222.71 262.1K
10:01 1,223.17 1,223.17 1,222.30 1,222.30 191.1K
10:02 1,222.62 1,222.62 1,221.82 1,221.86 236.6K
10:03 1,221.92 1,221.92 1,220.79 1,220.78 318.0K
10:04 1,220.75 1,220.97 1,220.52 1,220.48 160.6K
10:05 1,220.40 1,220.40 1,219.82 1,220.27 171.9K
10:06 1,220.30 1,220.78 1,220.09 1,220.80 165.6K
10:07 1,220.90 1,221.42 1,220.50 1,221.42 231.5K
10:08 1,221.51 1,222.20 1,221.36 1,222.11 237.9K
10:09 1,222.06 1,222.39 1,221.72 1,222.06 177.4K
10:10 1,222.01 1,222.47 1,221.15 1,221.50 199.2K
10:11 1,221.89 1,221.89 1,221.13 1,221.18 210.8K
10:12 1,220.86 1,221.45 1,220.86 1,221.33 178.5K
10:13 1,221.64 1,221.80 1,220.66 1,220.65 152.7K
10:14 1,220.59 1,220.59 1,219.89 1,220.21 199.8K
10:15 1,220.92 1,220.92 1,219.30 1,219.30 336.5K
10:16 1,219.74 1,220.57 1,219.74 1,220.58 308.3K
10:17 1,220.66 1,221.10 1,220.63 1,220.66 319.1K
10:18 1,220.77 1,220.86 1,220.60 1,220.90 324.8K
10:19 1,220.96 1,221.61 1,220.96 1,221.41 377.8K
10:20 1,221.65 1,221.95 1,221.52 1,221.95 378.1K
10:21 1,222.29 1,222.38 1,221.99 1,221.96 210.9K
10:22 1,221.63 1,222.01 1,221.42 1,221.97 291.9K
10:23 1,221.80 1,221.80 1,221.44 1,221.59 231.2K
10:24 1,221.19 1,221.25 1,220.82 1,220.80 184.7K
10:25 1,220.84 1,221.26 1,220.84 1,221.26 259.1K
10:26 1,221.19 1,221.36 1,220.47 1,220.59 221.3K
10:27 1,220.55 1,220.55 1,220.32 1,220.48 192.2K
10:28 1,220.40 1,221.12 1,220.40 1,220.81 136.1K
10:29 1,220.81 1,220.86 1,220.74 1,220.85 115.2K
10:30 1,220.12 1,220.47 1,219.91 1,219.91 224.1K
10:31 1,219.99 1,220.31 1,219.91 1,220.08 218.7K
10:32 1,220.19 1,220.46 1,220.19 1,220.31 152.0K
10:33 1,220.18 1,220.36 1,220.18 1,220.40 120.4K
10:34 1,220.58 1,220.58 1,220.31 1,220.51 171.1K
10:35 1,220.30 1,220.57 1,219.39 1,219.61 205.0K
10:36 1,219.72 1,220.49 1,219.72 1,220.51 200.1K
10:37 1,220.55 1,221.15 1,220.55 1,220.88 240.2K
10:38 1,220.99 1,221.26 1,220.75 1,221.26 197.6K
10:39 1,221.39 1,221.64 1,221.16 1,221.37 171.1K
10:40 1,221.64 1,221.64 1,221.24 1,221.48 211.2K
10:41 1,221.43 1,221.65 1,220.45 1,220.45 250.6K
10:42 1,220.39 1,220.48 1,219.84 1,219.87 169.6K
10:43 1,220.16 1,220.16 1,219.80 1,220.18 227.7K
10:44 1,220.19 1,220.75 1,220.04 1,220.40 208.6K
10:45 1,220.27 1,220.82 1,220.27 1,220.82 154.7K
10:46 1,221.06 1,221.06 1,219.56 1,219.56 275.6K
10:47 1,219.41 1,219.76 1,219.23 1,219.26 225.6K
10:48 1,219.33 1,219.33 1,219.04 1,219.31 164.1K
10:49 1,219.31 1,219.83 1,218.84 1,218.79 283.3K
10:50 1,218.80 1,218.89 1,218.30 1,218.30 218.0K
10:51 1,218.26 1,218.48 1,217.86 1,217.92 195.1K
10:52 1,217.92 1,218.15 1,217.65 1,218.10 170.3K
10:53 1,218.16 1,218.29 1,217.86 1,217.97 203.5K
10:54 1,217.85 1,218.10 1,217.77 1,217.89 220.3K
10:55 1,218.05 1,218.05 1,217.42 1,217.53 201.5K
10:56 1,217.61 1,217.65 1,217.52 1,217.55 179.3K
10:57 1,217.59 1,217.75 1,217.48 1,217.57 108.2K
10:58 1,217.55 1,217.55 1,217.02 1,217.11 155.9K
10:59 1,217.18 1,217.26 1,217.09 1,217.30 134.0K
11:00 1,216.99 1,217.89 1,216.99 1,217.89 262.7K
11:01 1,217.68 1,218.74 1,217.68 1,218.51 233.1K
11:02 1,218.46 1,218.78 1,218.46 1,218.47 336.7K
11:03 1,218.36 1,218.36 1,217.27 1,217.46 157.7K
11:04 1,217.55 1,217.55 1,216.95 1,216.95 242.0K
11:05 1,217.17 1,217.40 1,216.95 1,216.95 187.8K
11:06 1,216.93 1,217.58 1,216.81 1,217.33 128.5K
11:07 1,217.50 1,217.66 1,217.23 1,217.34 176.6K
11:08 1,217.28 1,217.62 1,217.28 1,217.47 180.9K
11:09 1,217.77 1,217.96 1,217.64 1,217.65 159.1K
11:10 1,217.61 1,217.75 1,217.45 1,217.66 213.7K
11:11 1,217.78 1,218.18 1,217.73 1,217.73 210.6K
11:12 1,218.02 1,218.42 1,218.02 1,218.26 202.1K
11:13 1,218.12 1,218.53 1,217.95 1,218.16 260.1K
11:14 1,218.04 1,218.35 1,217.91 1,217.91 209.7K
11:15 1,218.08 1,218.41 1,217.97 1,218.44 229.1K
11:16 1,218.31 1,218.31 1,217.66 1,218.05 243.4K
11:17 1,218.06 1,218.95 1,218.06 1,218.60 243.0K
11:18 1,218.69 1,219.63 1,218.69 1,219.63 196.3K
11:19 1,219.62 1,219.95 1,219.54 1,219.95 186.3K
11:20 1,220.17 1,220.48 1,220.17 1,220.39 188.6K
11:21 1,220.33 1,220.70 1,220.33 1,220.65 151.3K
11:22 1,220.58 1,220.58 1,219.51 1,219.59 182.1K
11:23 1,219.36 1,219.36 1,219.22 1,219.42 211.9K
11:24 1,219.46 1,219.78 1,219.33 1,219.79 354.9K
11:25 1,220.08 1,220.08 1,219.70 1,219.77 259.2K
11:26 1,219.84 1,219.98 1,219.17 1,219.17 203.2K
11:27 1,219.23 1,219.40 1,218.92 1,218.92 183.0K
11:28 1,218.82 1,218.95 1,218.44 1,218.44 166.5K
11:29 1,218.40 1,218.60 1,218.24 1,218.29 126.9K
11:30 1,218.16 1,218.16 1,217.97 1,218.23 162.2K
11:31 1,218.23 1,218.96 1,218.23 1,218.95 204.9K
11:32 1,218.90 1,219.36 1,218.90 1,219.26 126.4K
11:33 1,219.29 1,219.40 1,219.20 1,219.31 236.5K
11:34 1,219.20 1,220.23 1,219.03 1,219.67 312.6K
11:35 1,219.73 1,219.73 1,219.34 1,219.25 167.4K
11:36 1,219.15 1,219.32 1,219.10 1,219.06 94.4K
11:37 1,219.08 1,219.08 1,218.38 1,218.45 83.7K
11:38 1,218.52 1,219.26 1,218.52 1,219.04 169.8K
11:39 1,219.20 1,219.30 1,218.57 1,218.57 112.7K
11:40 1,218.45 1,218.45 1,217.98 1,218.34 122.3K
11:41 1,218.32 1,219.15 1,218.22 1,219.15 117.0K
11:42 1,219.15 1,219.15 1,218.84 1,219.12 90.8K
11:43 1,219.16 1,219.16 1,218.81 1,218.93 93.7K
11:44 1,218.94 1,218.96 1,218.01 1,218.02 91.3K
11:45 1,218.03 1,218.24 1,217.71 1,217.71 158.3K
11:46 1,217.87 1,217.87 1,217.44 1,217.52 128.9K
11:47 1,217.62 1,217.62 1,217.04 1,216.99 116.9K
11:48 1,216.88 1,217.16 1,216.82 1,216.80 1,924.8K
11:49 1,216.78 1,216.97 1,216.74 1,216.73 215.7K
11:50 1,216.32 1,216.35 1,216.13 1,216.25 173.3K
11:51 1,216.19 1,216.49 1,215.92 1,215.94 216.6K
11:52 1,216.11 1,216.19 1,215.91 1,215.96 1,839.0K
11:53 1,215.90 1,216.09 1,215.79 1,215.81 194.1K
11:54 1,215.82 1,215.82 1,215.40 1,215.57 195.7K
11:55 1,215.63 1,215.63 1,215.11 1,215.15 186.4K
11:56 1,214.88 1,214.88 1,214.48 1,214.80 179.2K
11:57 1,214.82 1,214.97 1,214.82 1,215.02 189.7K
11:58 1,215.01 1,215.07 1,214.69 1,214.73 95.6K
11:59 1,214.70 1,214.85 1,214.57 1,214.64 106.1K
12:00 1,214.64 1,214.86 1,214.44 1,214.76 183.5K
12:01 1,214.91 1,215.57 1,214.91 1,215.08 253.9K
12:02 1,215.04 1,215.18 1,214.75 1,214.98 289.4K
12:03 1,215.02 1,215.26 1,214.55 1,215.26 141.0K
12:04 1,214.83 1,215.13 1,214.48 1,214.84 142.5K
12:05 1,214.91 1,215.57 1,214.91 1,215.52 160.8K
12:06 1,215.50 1,215.56 1,215.21 1,215.61 103.6K
12:07 1,215.32 1,215.36 1,215.13 1,215.13 132.6K
12:08 1,215.04 1,215.14 1,215.04 1,215.02 131.6K
12:09 1,214.96 1,214.96 1,214.71 1,215.02 213.4K
12:10 1,214.98 1,215.20 1,214.84 1,215.20 250.3K
12:11 1,215.23 1,215.46 1,214.86 1,214.86 297.3K
12:12 1,214.86 1,215.05 1,214.86 1,214.87 147.2K
12:13 1,214.79 1,215.25 1,214.79 1,215.08 321.2K
12:14 1,215.09 1,215.09 1,214.69 1,214.72 195.8K
12:15 1,214.60 1,215.00 1,214.49 1,214.91 207.4K
12:16 1,214.80 1,214.89 1,214.72 1,214.76 204.0K
12:17 1,214.82 1,215.15 1,214.62 1,214.62 202.2K
12:18 1,214.35 1,214.59 1,214.35 1,214.44 189.8K
12:19 1,214.47 1,214.47 1,214.34 1,214.45 234.9K
12:20 1,214.64 1,214.87 1,214.54 1,214.87 268.2K
12:21 1,214.80 1,215.00 1,214.80 1,214.83 290.4K
12:22 1,214.74 1,215.13 1,214.74 1,215.01 181.1K
12:23 1,215.04 1,215.15 1,214.80 1,215.05 185.8K
12:24 1,215.08 1,215.67 1,215.08 1,215.67 242.0K
12:25 1,215.72 1,215.86 1,215.38 1,215.83 198.2K
12:26 1,215.58 1,215.58 1,215.23 1,215.53 175.8K
12:27 1,215.54 1,215.54 1,215.26 1,215.37 223.3K
12:28 1,215.42 1,215.42 1,214.99 1,215.30 247.3K
12:29 1,215.39 1,215.39 1,214.99 1,214.99 176.2K
12:30 1,214.99 1,215.58 1,214.99 1,215.56 311.1K
12:31 1,215.51 1,215.87 1,215.51 1,215.79 270.2K
12:32 1,215.72 1,215.72 1,215.32 1,215.32 190.9K
12:33 1,215.30 1,215.30 1,215.07 1,215.30 111.1K
12:34 1,215.31 1,215.48 1,215.31 1,215.45 204.7K
12:35 1,215.37 1,215.90 1,215.37 1,215.89 337.4K
12:36 1,215.95 1,216.31 1,215.95 1,216.04 278.6K
12:37 1,216.08 1,216.17 1,215.37 1,215.44 295.8K
12:38 1,215.53 1,215.93 1,215.53 1,215.61 253.3K
12:39 1,215.66 1,216.23 1,215.64 1,215.75 272.9K
12:40 1,215.72 1,215.72 1,215.33 1,215.66 212.4K
12:41 1,215.69 1,215.69 1,215.23 1,215.23 207.0K
12:42 1,215.23 1,215.35 1,215.02 1,215.33 180.4K
12:43 1,215.31 1,215.36 1,214.78 1,214.78 158.4K
12:44 1,214.79 1,214.98 1,214.60 1,214.87 196.5K
12:45 1,214.84 1,215.46 1,214.84 1,215.33 287.7K
12:46 1,215.24 1,215.30 1,215.00 1,215.23 193.3K
12:47 1,215.39 1,215.88 1,215.39 1,215.79 354.0K
12:48 1,215.90 1,216.88 1,215.90 1,216.56 271.0K
12:49 1,216.65 1,216.88 1,216.58 1,216.57 216.0K
12:50 1,216.57 1,216.57 1,216.13 1,216.13 128.9K
12:51 1,216.18 1,216.18 1,215.76 1,215.83 229.1K
12:52 1,215.82 1,216.05 1,215.82 1,215.77 80.3K
12:53 1,215.74 1,216.05 1,215.74 1,215.81 203.5K
12:54 1,215.67 1,215.87 1,215.52 1,215.60 176.6K
12:55 1,215.52 1,215.61 1,215.19 1,215.53 143.8K
12:56 1,215.54 1,215.60 1,215.32 1,215.38 143.8K
12:57 1,215.44 1,215.65 1,215.34 1,215.33 191.8K
12:58 1,215.35 1,215.35 1,214.88 1,215.24 142.9K
12:59 1,215.19 1,215.19 1,214.99 1,215.02 147.9K
13:00 1,215.08 1,215.81 1,215.08 1,215.76 140.0K
13:01 1,215.81 1,216.02 1,215.66 1,215.87 71.9K
13:02 1,215.86 1,215.86 1,215.43 1,215.42 134.1K
13:03 1,215.58 1,216.10 1,215.52 1,215.52 160.6K
13:04 1,215.52 1,216.05 1,215.52 1,216.05 153.8K
13:05 1,216.01 1,216.05 1,215.77 1,215.96 143.5K
13:06 1,215.94 1,215.94 1,215.52 1,215.52 119.3K
13:07 1,215.52 1,215.59 1,214.90 1,214.97 174.8K
13:08 1,215.04 1,215.09 1,214.68 1,214.98 150.0K
13:09 1,214.87 1,215.77 1,214.82 1,215.77 141.1K
13:10 1,215.81 1,216.19 1,215.81 1,216.11 151.1K
13:11 1,216.03 1,216.03 1,215.76 1,215.96 153.3K
13:12 1,215.97 1,215.97 1,215.54 1,215.72 256.5K
13:13 1,215.74 1,215.85 1,214.94 1,214.96 171.0K
13:14 1,214.94 1,215.30 1,214.74 1,214.74 121.9K
13:15 1,214.64 1,214.85 1,214.64 1,214.85 179.7K
13:16 1,214.90 1,214.90 1,214.43 1,214.43 148.4K
13:17 1,214.39 1,214.75 1,214.39 1,214.59 113.9K
13:18 1,214.60 1,215.26 1,214.60 1,215.19 191.4K
13:19 1,215.18 1,215.26 1,214.96 1,214.96 178.8K
13:20 1,215.01 1,215.01 1,214.53 1,214.47 138.4K
13:21 1,214.46 1,214.61 1,214.44 1,214.50 310.7K
13:22 1,214.56 1,214.92 1,214.44 1,214.51 359.1K
13:23 1,214.85 1,215.07 1,214.85 1,214.99 121.8K
13:24 1,215.24 1,215.30 1,214.94 1,215.01 139.4K
13:25 1,215.05 1,215.53 1,215.05 1,215.46 116.2K
13:26 1,215.52 1,215.61 1,215.23 1,215.28 210.6K
13:27 1,215.48 1,215.48 1,214.72 1,214.90 203.5K
13:28 1,214.94 1,215.38 1,214.94 1,215.27 102.3K
13:29 1,215.24 1,215.69 1,215.12 1,215.11 160.2K
13:30 1,214.96 1,215.31 1,214.96 1,215.22 96.9K
13:31 1,215.50 1,215.50 1,215.34 1,215.32 144.5K
13:32 1,215.34 1,215.69 1,215.34 1,215.59 193.0K
13:33 1,215.63 1,215.63 1,214.98 1,215.06 142.2K
13:34 1,215.10 1,215.10 1,214.52 1,214.52 93.0K
13:35 1,214.47 1,214.70 1,214.41 1,214.46 88.8K
13:36 1,214.50 1,214.50 1,214.20 1,214.27 228.7K
13:37 1,214.28 1,214.61 1,214.22 1,214.52 134.0K
13:38 1,214.46 1,214.46 1,214.20 1,214.28 140.4K
13:39 1,214.42 1,214.66 1,214.42 1,214.63 111.4K
13:40 1,214.69 1,214.75 1,214.64 1,214.81 134.7K
13:41 1,214.82 1,214.88 1,214.67 1,214.81 113.5K
13:42 1,214.75 1,214.75 1,214.44 1,214.44 140.5K
13:43 1,214.51 1,214.83 1,214.51 1,214.64 180.6K
13:44 1,214.64 1,214.99 1,214.48 1,214.86 199.7K
13:45 1,214.95 1,214.95 1,214.84 1,214.76 94.1K
13:46 1,214.79 1,214.85 1,214.79 1,214.77 92.4K
13:47 1,214.75 1,214.75 1,214.39 1,214.62 135.9K
13:48 1,214.66 1,214.66 1,214.52 1,214.59 150.6K
13:49 1,214.66 1,214.75 1,214.66 1,214.73 109.7K
13:50 1,214.69 1,214.69 1,214.30 1,214.47 98.7K
13:51 1,214.43 1,214.59 1,214.43 1,214.59 62.6K
13:52 1,214.68 1,214.68 1,214.12 1,214.12 103.8K
13:53 1,214.21 1,214.27 1,213.71 1,213.66 150.8K
13:54 1,213.57 1,214.03 1,213.57 1,213.59 97.7K
13:55 1,213.71 1,213.85 1,213.60 1,213.93 70.9K
13:56 1,214.03 1,214.17 1,214.03 1,214.07 122.5K
13:57 1,214.05 1,214.61 1,213.95 1,214.61 331.3K
13:58 1,214.64 1,214.91 1,214.64 1,214.91 156.9K
13:59 1,215.05 1,215.05 1,214.61 1,214.68 138.2K
14:00 1,214.67 1,214.67 1,214.30 1,214.34 105.9K
14:01 1,214.36 1,214.48 1,214.36 1,214.46 95.6K
14:02 1,214.44 1,214.45 1,214.13 1,214.14 108.7K
14:03 1,214.18 1,214.18 1,213.60 1,213.60 119.1K
14:04 1,213.61 1,213.61 1,213.22 1,213.33 103.6K
14:05 1,213.33 1,213.94 1,213.33 1,213.80 141.8K
14:06 1,213.83 1,213.83 1,213.54 1,213.57 85.1K
14:07 1,213.39 1,213.81 1,213.39 1,213.38 162.6K
14:08 1,213.34 1,213.50 1,213.24 1,213.45 147.5K
14:09 1,213.44 1,214.03 1,213.44 1,214.03 171.9K
14:10 1,214.03 1,214.11 1,213.62 1,213.67 204.0K
14:11 1,213.60 1,213.95 1,213.53 1,213.95 134.0K
14:12 1,213.81 1,213.85 1,213.60 1,213.79 323.8K
14:13 1,213.86 1,213.86 1,213.62 1,213.91 172.3K
14:14 1,213.86 1,213.86 1,213.54 1,213.59 150.1K
14:15 1,213.61 1,213.76 1,213.48 1,213.52 199.3K
14:16 1,213.55 1,213.55 1,213.34 1,213.30 133.7K
14:17 1,213.33 1,213.49 1,213.33 1,213.47 93.9K
14:18 1,213.45 1,213.45 1,213.22 1,213.22 148.8K
14:19 1,213.25 1,213.46 1,213.21 1,213.46 133.9K
14:20 1,213.89 1,213.97 1,213.63 1,213.97 182.7K
14:21 1,214.01 1,214.30 1,213.92 1,214.31 152.9K
14:22 1,214.47 1,214.47 1,214.29 1,214.29 72.2K
14:23 1,214.20 1,214.56 1,214.20 1,214.50 106.6K
14:24 1,214.60 1,214.76 1,214.54 1,214.64 157.3K
14:25 1,214.58 1,214.58 1,214.43 1,214.57 116.5K
14:26 1,214.51 1,214.55 1,214.42 1,214.37 110.7K
14:27 1,214.39 1,214.60 1,214.33 1,214.54 275.3K
14:28 1,214.50 1,215.16 1,214.50 1,215.16 262.3K
14:29 1,215.01 1,215.01 1,214.58 1,214.58 269.0K
14:30 1,214.58 1,215.05 1,214.51 1,215.05 141.4K
14:31 1,214.84 1,215.08 1,214.84 1,215.12 537.9K
14:32 1,215.08 1,215.08 1,214.79 1,214.96 125.6K
14:33 1,214.98 1,214.98 1,214.63 1,214.94 112.0K
14:34 1,214.74 1,214.85 1,214.74 1,214.90 135.4K
14:35 1,215.11 1,215.40 1,215.11 1,215.16 117.3K
14:36 1,215.16 1,215.77 1,215.16 1,215.71 241.7K
14:37 1,215.72 1,215.85 1,215.72 1,215.78 147.0K
14:38 1,215.71 1,215.77 1,215.50 1,215.46 119.8K
14:39 1,215.53 1,215.55 1,215.34 1,215.37 210.9K
14:40 1,215.28 1,215.47 1,215.22 1,215.37 124.1K
14:41 1,215.34 1,215.55 1,215.34 1,215.44 131.7K
14:42 1,215.35 1,215.35 1,215.13 1,215.17 131.5K
14:43 1,215.12 1,215.12 1,214.81 1,214.98 128.3K
14:44 1,214.98 1,215.07 1,214.88 1,215.01 134.9K
14:45 1,215.05 1,215.05 1,214.92 1,214.90 114.2K
14:46 1,214.88 1,214.98 1,214.77 1,214.79 104.6K
14:47 1,214.79 1,214.97 1,214.73 1,214.75 121.4K
14:48 1,214.89 1,214.89 1,214.83 1,214.87 202.8K
14:49 1,214.87 1,215.20 1,214.87 1,215.23 159.6K
14:50 1,215.26 1,215.63 1,215.26 1,215.56 136.2K
14:51 1,215.56 1,215.79 1,215.53 1,215.78 117.4K
14:52 1,215.79 1,216.33 1,215.73 1,216.34 275.0K
14:53 1,216.43 1,216.43 1,215.94 1,215.99 274.2K
14:54 1,216.06 1,216.06 1,215.81 1,215.81 168.9K
14:55 1,215.89 1,216.39 1,215.89 1,216.20 429.6K
14:56 1,216.21 1,216.25 1,216.11 1,216.05 130.0K
14:57 1,216.20 1,216.28 1,216.04 1,216.29 334.0K
14:58 1,216.27 1,216.44 1,216.12 1,216.12 230.3K
14:59 1,216.20 1,216.49 1,216.20 1,216.45 399.9K
15:00 1,216.73 1,216.91 1,216.73 1,216.69 198.4K
15:01 1,216.68 1,216.68 1,216.42 1,216.46 204.0K
15:02 1,216.50 1,217.05 1,216.44 1,217.05 197.9K
15:03 1,217.13 1,217.75 1,217.13 1,217.78 258.6K
15:04 1,217.71 1,217.71 1,217.45 1,217.45 304.8K
15:05 1,217.34 1,217.34 1,217.07 1,217.10 212.9K
15:06 1,217.14 1,217.17 1,216.81 1,216.75 224.9K
15:07 1,216.84 1,216.86 1,216.15 1,216.33 781.5K
15:08 1,216.40 1,216.55 1,216.10 1,216.19 205.5K
15:09 1,216.38 1,216.48 1,216.02 1,216.46 359.4K
15:10 1,216.36 1,216.91 1,216.31 1,216.92 166.9K
15:11 1,216.74 1,216.96 1,216.74 1,216.76 205.1K
15:12 1,216.80 1,217.15 1,216.80 1,217.08 127.5K
15:13 1,217.08 1,217.08 1,216.52 1,216.47 284.7K
15:14 1,216.42 1,216.85 1,216.42 1,216.85 267.1K
15:15 1,216.89 1,216.99 1,216.54 1,216.99 302.9K
15:16 1,216.98 1,216.98 1,216.28 1,216.30 267.3K
15:17 1,216.26 1,216.74 1,216.26 1,216.74 277.4K
15:18 1,216.56 1,216.65 1,216.45 1,216.48 188.7K
15:19 1,216.38 1,216.52 1,216.32 1,216.52 231.1K
15:20 1,216.41 1,216.41 1,216.22 1,216.22 459.7K
15:21 1,216.13 1,216.60 1,216.13 1,216.53 265.1K
15:22 1,216.44 1,216.91 1,216.44 1,216.91 286.8K
15:23 1,216.91 1,216.91 1,216.63 1,216.74 266.4K
15:24 1,217.03 1,217.03 1,216.61 1,216.64 334.8K
15:25 1,216.57 1,216.69 1,216.57 1,216.71 226.3K
15:26 1,216.67 1,216.95 1,216.67 1,216.90 184.6K
15:27 1,216.96 1,216.96 1,216.79 1,216.99 232.6K
15:28 1,217.04 1,217.04 1,216.81 1,216.80 222.2K
15:29 1,216.67 1,216.75 1,216.22 1,216.29 406.2K
15:30 1,216.26 1,216.26 1,215.63 1,215.76 436.3K
15:31 1,215.67 1,216.11 1,215.67 1,215.78 487.2K
15:32 1,215.61 1,216.37 1,215.61 1,216.29 604.7K
15:33 1,215.82 1,216.92 1,215.82 1,216.92 522.6K
15:34 1,216.95 1,217.85 1,216.89 1,217.89 414.4K
15:35 1,217.75 1,218.88 1,217.75 1,218.88 626.0K
15:36 1,218.97 1,219.07 1,218.28 1,218.53 339.8K
15:37 1,218.48 1,218.77 1,218.32 1,218.76 398.5K
15:38 1,218.80 1,218.80 1,218.45 1,218.68 308.7K
15:39 1,218.76 1,220.49 1,218.70 1,220.36 489.1K
15:40 1,220.30 1,220.30 1,218.88 1,218.97 635.5K
15:41 1,219.11 1,219.65 1,218.98 1,218.98 424.7K
15:42 1,218.90 1,219.16 1,218.90 1,219.18 351.1K
15:43 1,219.11 1,219.19 1,218.90 1,219.01 374.8K
15:44 1,218.96 1,219.19 1,218.96 1,219.03 353.9K
15:45 1,219.04 1,219.58 1,219.04 1,219.62 474.0K
15:46 1,219.52 1,219.52 1,219.07 1,219.30 348.7K
15:47 1,219.00 1,219.37 1,219.00 1,219.37 311.5K
15:48 1,219.38 1,220.18 1,219.38 1,220.07 496.2K
15:49 1,220.12 1,220.12 1,219.83 1,220.08 290.2K
15:50 1,220.24 1,220.24 1,219.62 1,220.11 774.3K
15:51 1,220.19 1,220.38 1,219.89 1,219.89 799.5K
15:52 1,219.86 1,219.96 1,219.55 1,219.60 530.6K
15:53 1,219.58 1,219.58 1,219.44 1,219.44 524.8K
15:54 1,219.13 1,219.87 1,219.13 1,219.87 876.0K
15:55 1,219.12 1,219.56 1,218.90 1,219.48 1,591.8K
15:56 1,219.43 1,219.66 1,219.22 1,219.67 1,232.6K
15:57 1,219.72 1,220.16 1,219.72 1,220.16 1,435.0K
15:58 1,220.21 1,220.26 1,219.62 1,219.60 1,340.5K
15:59 1,219.58 1,220.08 1,219.58 1,219.90 47,017.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available