2,373.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,889.36 | 1,897.60 | 1,883.06 | 1,887.78 | 13.9M |
| 2023-12-28 | 1,896.65 | 1,897.97 | 1,888.89 | 1,892.92 | 13.7M |
| 2023-12-27 | 1,892.54 | 1,901.69 | 1,890.78 | 1,896.89 | 16.4M |
| 2023-12-26 | 1,882.75 | 1,897.41 | 1,879.77 | 1,892.13 | 14.9M |
| 2023-12-22 | 1,869.95 | 1,884.34 | 1,869.85 | 1,881.00 | 18.5M |
| 2023-12-21 | 1,848.11 | 1,868.81 | 1,848.11 | 1,867.89 | 20.6M |
| 2023-12-20 | 1,861.86 | 1,874.98 | 1,841.87 | 1,842.55 | 26.2M |
| 2023-12-19 | 1,851.14 | 1,868.27 | 1,851.14 | 1,862.31 | 28.4M |
| 2023-12-18 | 1,857.48 | 1,860.12 | 1,836.82 | 1,848.02 | 28.5M |
| 2023-12-15 | 1,868.22 | 1,876.97 | 1,855.08 | 1,856.43 | 88.7M |
| 2023-12-14 | 1,822.35 | 1,873.92 | 1,822.35 | 1,867.96 | 47.9M |
| 2023-12-13 | 1,795.04 | 1,819.36 | 1,770.39 | 1,814.64 | 37.2M |
| 2023-12-12 | 1,787.29 | 1,798.29 | 1,778.42 | 1,794.31 | 35.7M |
| 2023-12-11 | 1,779.51 | 1,796.24 | 1,779.51 | 1,791.53 | 25.7M |
| 2023-12-08 | 1,771.60 | 1,793.17 | 1,769.17 | 1,778.25 | 31.6M |
| 2023-12-07 | 1,747.69 | 1,759.35 | 1,743.74 | 1,758.82 | 20.5M |
| 2023-12-06 | 1,734.21 | 1,766.28 | 1,734.21 | 1,745.29 | 25.7M |
| 2023-12-05 | 1,733.63 | 1,740.13 | 1,721.56 | 1,731.16 | 22.9M |
| 2023-12-04 | 1,732.65 | 1,740.50 | 1,723.38 | 1,735.56 | 25.0M |
| 2023-12-01 | 1,700.86 | 1,733.07 | 1,698.40 | 1,732.90 | 22.5M |
| 2023-11-30 | 1,689.28 | 1,702.16 | 1,674.76 | 1,700.50 | 38.8M |
| 2023-11-29 | 1,681.64 | 1,705.63 | 1,681.64 | 1,689.53 | 21.8M |
| 2023-11-28 | 1,693.14 | 1,694.49 | 1,674.44 | 1,677.06 | 18.5M |
| 2023-11-27 | 1,693.96 | 1,700.27 | 1,686.90 | 1,695.25 | 19.1M |
| 2023-11-24 | 1,689.62 | 1,699.21 | 1,688.51 | 1,696.68 | 6.3M |
| 2023-11-22 | 1,692.28 | 1,699.79 | 1,686.64 | 1,691.85 | 16.4M |
| 2023-11-21 | 1,682.94 | 1,692.63 | 1,679.89 | 1,682.57 | 20.0M |
| 2023-11-20 | 1,685.72 | 1,690.93 | 1,674.75 | 1,687.76 | 22.6M |
| 2023-11-17 | 1,676.82 | 1,689.48 | 1,676.82 | 1,688.59 | 21.4M |
| 2023-11-16 | 1,668.02 | 1,683.47 | 1,668.02 | 1,675.11 | 23.3M |
| 2023-11-15 | 1,685.92 | 1,692.23 | 1,666.57 | 1,667.05 | 28.8M |
| 2023-11-14 | 1,623.57 | 1,692.89 | 1,623.57 | 1,686.10 | 29.5M |
| 2023-11-13 | 1,622.46 | 1,623.27 | 1,613.16 | 1,617.83 | 18.2M |
| 2023-11-10 | 1,607.13 | 1,629.08 | 1,600.08 | 1,627.39 | 18.0M |
| 2023-11-09 | 1,615.07 | 1,620.04 | 1,596.25 | 1,598.83 | 22.3M |
| 2023-11-08 | 1,602.65 | 1,615.24 | 1,601.33 | 1,612.60 | 22.2M |
| 2023-11-07 | 1,594.12 | 1,605.47 | 1,588.75 | 1,601.78 | 22.2M |
| 2023-11-06 | 1,602.46 | 1,604.96 | 1,590.83 | 1,595.73 | 25.8M |
| 2023-11-03 | 1,579.74 | 1,619.47 | 1,579.74 | 1,604.77 | 30.2M |
| 2023-11-02 | 1,564.85 | 1,584.17 | 1,564.85 | 1,573.80 | 34.3M |
| 2023-11-01 | 1,493.22 | 1,554.26 | 1,492.33 | 1,550.37 | 40.6M |
| 2023-10-31 | 1,482.75 | 1,500.21 | 1,482.75 | 1,491.05 | 31.6M |
| 2023-10-30 | 1,468.57 | 1,485.45 | 1,462.73 | 1,479.42 | 27.7M |
| 2023-10-27 | 1,467.57 | 1,477.10 | 1,454.75 | 1,460.77 | 27.6M |
| 2023-10-26 | 1,472.44 | 1,488.76 | 1,463.70 | 1,467.22 | 39.1M |
| 2023-10-25 | 1,483.36 | 1,483.36 | 1,462.58 | 1,463.05 | 37.8M |
| 2023-10-24 | 1,502.80 | 1,511.54 | 1,481.67 | 1,484.75 | 30.4M |
| 2023-10-23 | 1,483.64 | 1,506.71 | 1,482.87 | 1,489.09 | 27.3M |
| 2023-10-20 | 1,501.22 | 1,502.57 | 1,481.76 | 1,486.10 | 31.5M |
| 2023-10-19 | 1,523.46 | 1,537.10 | 1,494.39 | 1,501.07 | 29.6M |
| 2023-10-18 | 1,584.61 | 1,584.61 | 1,525.91 | 1,527.38 | 25.6M |
| 2023-10-17 | 1,589.81 | 1,614.07 | 1,586.40 | 1,602.19 | 23.5M |
| 2023-10-16 | 1,583.51 | 1,605.52 | 1,582.55 | 1,598.36 | 21.4M |
| 2023-10-13 | 1,591.34 | 1,600.28 | 1,560.08 | 1,569.10 | 21.7M |
| 2023-10-12 | 1,630.07 | 1,630.07 | 1,576.48 | 1,590.49 | 21.1M |
| 2023-10-11 | 1,615.13 | 1,636.68 | 1,614.84 | 1,636.00 | 17.3M |
| 2023-10-10 | 1,601.01 | 1,626.85 | 1,598.48 | 1,611.97 | 21.4M |
| 2023-10-09 | 1,589.83 | 1,600.44 | 1,571.75 | 1,596.85 | 19.5M |
| 2023-10-06 | 1,567.53 | 1,609.96 | 1,565.26 | 1,597.52 | 26.6M |
| 2023-10-05 | 1,580.73 | 1,590.86 | 1,572.34 | 1,579.84 | 24.8M |
| 2023-10-04 | 1,563.91 | 1,591.68 | 1,557.67 | 1,588.08 | 24.8M |
| 2023-10-03 | 1,573.96 | 1,581.98 | 1,548.48 | 1,555.46 | 24.3M |
| 2023-10-02 | 1,597.37 | 1,602.67 | 1,571.95 | 1,578.32 | 23.4M |
| 2023-09-29 | 1,616.99 | 1,625.29 | 1,595.62 | 1,599.50 | 22.9M |
| 2023-09-28 | 1,593.04 | 1,629.46 | 1,585.33 | 1,613.31 | 28.7M |
| 2023-09-27 | 1,585.11 | 1,599.96 | 1,578.88 | 1,593.06 | 27.9M |
| 2023-09-26 | 1,594.44 | 1,598.58 | 1,575.51 | 1,576.85 | 23.4M |
| 2023-09-25 | 1,581.14 | 1,598.99 | 1,579.92 | 1,597.23 | 16.9M |
| 2023-09-22 | 1,586.52 | 1,596.50 | 1,585.98 | 1,587.53 | 19.8M |
| 2023-09-21 | 1,614.94 | 1,614.94 | 1,584.90 | 1,585.05 | 24.0M |
| 2023-09-20 | 1,642.92 | 1,650.83 | 1,621.18 | 1,622.23 | 16.8M |
| 2023-09-19 | 1,637.37 | 1,638.19 | 1,615.15 | 1,636.35 | 21.9M |
| 2023-09-18 | 1,635.94 | 1,648.70 | 1,630.35 | 1,639.60 | 17.9M |
| 2023-09-15 | 1,655.64 | 1,655.64 | 1,629.68 | 1,635.71 | 55.0M |
| 2023-09-14 | 1,664.26 | 1,673.46 | 1,643.96 | 1,659.52 | 28.0M |
| 2023-09-13 | 1,673.45 | 1,674.92 | 1,647.98 | 1,657.76 | 30.7M |
| 2023-09-12 | 1,692.67 | 1,697.98 | 1,671.18 | 1,675.85 | 25.1M |
| 2023-09-11 | 1,690.07 | 1,704.66 | 1,690.00 | 1,701.07 | 24.7M |
| 2023-09-08 | 1,677.60 | 1,696.67 | 1,675.15 | 1,683.98 | 28.9M |
| 2023-09-07 | 1,677.68 | 1,683.21 | 1,657.92 | 1,680.94 | 26.9M |
| 2023-09-06 | 1,679.47 | 1,693.99 | 1,669.25 | 1,680.44 | 26.9M |
| 2023-09-05 | 1,729.46 | 1,729.46 | 1,672.91 | 1,679.95 | 27.0M |
| 2023-09-01 | 1,714.61 | 1,734.07 | 1,714.61 | 1,732.81 | 21.0M |
| 2023-08-31 | 1,705.67 | 1,717.24 | 1,705.12 | 1,709.91 | 29.2M |
| 2023-08-30 | 1,702.19 | 1,712.89 | 1,701.05 | 1,703.52 | 20.7M |
| 2023-08-29 | 1,667.39 | 1,701.68 | 1,662.62 | 1,701.36 | 21.3M |
| 2023-08-28 | 1,658.81 | 1,679.82 | 1,658.81 | 1,670.09 | 18.1M |
| 2023-08-25 | 1,658.46 | 1,665.99 | 1,632.94 | 1,655.74 | 22.9M |
| 2023-08-24 | 1,674.01 | 1,684.02 | 1,653.64 | 1,653.86 | 20.9M |
| 2023-08-23 | 1,656.39 | 1,681.36 | 1,654.06 | 1,676.90 | 24.6M |
| 2023-08-22 | 1,655.34 | 1,662.51 | 1,646.19 | 1,650.25 | 24.2M |
| 2023-08-21 | 1,649.82 | 1,654.77 | 1,632.62 | 1,651.11 | 23.5M |
| 2023-08-18 | 1,640.56 | 1,653.11 | 1,632.26 | 1,648.36 | 30.4M |
| 2023-08-17 | 1,695.19 | 1,696.70 | 1,644.68 | 1,645.40 | 31.7M |
| 2023-08-16 | 1,709.83 | 1,721.82 | 1,693.86 | 1,694.93 | 24.1M |
| 2023-08-15 | 1,722.48 | 1,723.39 | 1,708.04 | 1,711.29 | 21.4M |
| 2023-08-14 | 1,708.30 | 1,725.50 | 1,703.22 | 1,725.20 | 21.7M |
| 2023-08-11 | 1,709.54 | 1,722.99 | 1,707.90 | 1,710.58 | 18.9M |
| 2023-08-10 | 1,714.30 | 1,731.70 | 1,700.95 | 1,712.20 | 26.6M |
| 2023-08-09 | 1,732.53 | 1,732.53 | 1,712.06 | 1,714.35 | 24.6M |
| 2023-08-08 | 1,737.43 | 1,737.43 | 1,713.54 | 1,733.87 | 26.1M |
| 2023-08-07 | 1,731.69 | 1,749.63 | 1,731.69 | 1,749.56 | 24.7M |
| 2023-08-04 | 1,735.08 | 1,749.89 | 1,724.73 | 1,730.44 | 34.0M |
| 2023-08-03 | 1,737.52 | 1,738.12 | 1,722.66 | 1,725.54 | 35.7M |
| 2023-08-02 | 1,775.74 | 1,775.74 | 1,736.30 | 1,743.06 | 45.6M |
| 2023-08-01 | 1,757.71 | 1,780.58 | 1,755.00 | 1,777.55 | 30.8M |
| 2023-07-31 | 1,761.19 | 1,766.51 | 1,749.87 | 1,760.18 | 29.2M |
| 2023-07-28 | 1,748.45 | 1,765.27 | 1,748.45 | 1,757.99 | 32.8M |
| 2023-07-27 | 1,743.35 | 1,765.20 | 1,739.97 | 1,742.71 | 42.5M |
| 2023-07-26 | 1,727.31 | 1,744.77 | 1,724.92 | 1,742.17 | 36.5M |
| 2023-07-25 | 1,710.72 | 1,740.27 | 1,709.60 | 1,729.00 | 31.0M |
| 2023-07-24 | 1,714.54 | 1,728.04 | 1,710.23 | 1,714.68 | 24.7M |
| 2023-07-21 | 1,719.62 | 1,719.62 | 1,707.98 | 1,713.89 | 30.3M |
| 2023-07-20 | 1,734.22 | 1,734.69 | 1,712.98 | 1,718.11 | 27.2M |
| 2023-07-19 | 1,740.20 | 1,742.62 | 1,723.49 | 1,731.75 | 26.5M |
| 2023-07-18 | 1,731.40 | 1,743.35 | 1,730.80 | 1,740.85 | 25.1M |
| 2023-07-17 | 1,717.58 | 1,734.71 | 1,716.53 | 1,732.10 | 25.0M |
| 2023-07-14 | 1,715.76 | 1,719.70 | 1,704.11 | 1,717.86 | 25.0M |
| 2023-07-13 | 1,705.73 | 1,716.45 | 1,698.36 | 1,715.24 | 25.8M |
| 2023-07-12 | 1,700.59 | 1,715.23 | 1,695.89 | 1,703.33 | 33.2M |
| 2023-07-11 | 1,674.70 | 1,694.59 | 1,674.70 | 1,691.36 | 31.0M |
| 2023-07-10 | 1,638.55 | 1,668.77 | 1,638.07 | 1,668.58 | 26.2M |
| 2023-07-07 | 1,634.08 | 1,654.25 | 1,631.48 | 1,637.85 | 26.2M |
| 2023-07-06 | 1,647.76 | 1,647.76 | 1,621.16 | 1,634.10 | 28.7M |
| 2023-07-05 | 1,675.36 | 1,675.36 | 1,652.27 | 1,654.29 | 27.4M |
| 2023-07-03 | 1,682.61 | 1,684.03 | 1,669.34 | 1,678.49 | 14.4M |
| 2023-06-30 | 1,676.69 | 1,692.00 | 1,676.69 | 1,683.73 | 27.8M |
| 2023-06-29 | 1,651.55 | 1,673.05 | 1,650.44 | 1,672.05 | 27.7M |
| 2023-06-28 | 1,651.28 | 1,658.70 | 1,645.57 | 1,651.74 | 28.8M |
| 2023-06-27 | 1,615.77 | 1,655.23 | 1,615.77 | 1,651.79 | 29.7M |
| 2023-06-26 | 1,601.07 | 1,620.51 | 1,601.07 | 1,614.80 | 27.4M |
| 2023-06-23 | 1,589.60 | 1,604.25 | 1,580.80 | 1,600.33 | 68.9M |
| 2023-06-22 | 1,604.58 | 1,605.40 | 1,590.24 | 1,595.64 | 28.7M |
| 2023-06-21 | 1,595.62 | 1,611.80 | 1,590.12 | 1,606.34 | 33.9M |
| 2023-06-20 | 1,582.34 | 1,598.39 | 1,574.89 | 1,595.89 | 31.7M |
| 2023-06-16 | 1,591.98 | 1,598.07 | 1,581.74 | 1,584.46 | 56.6M |
| 2023-06-15 | 1,563.14 | 1,591.81 | 1,562.39 | 1,589.05 | 28.5M |
| 2023-06-14 | 1,584.20 | 1,589.35 | 1,558.22 | 1,566.28 | 32.3M |
| 2023-06-13 | 1,557.95 | 1,580.21 | 1,557.95 | 1,578.96 | 30.2M |
| 2023-06-12 | 1,542.69 | 1,557.57 | 1,533.98 | 1,552.34 | 28.3M |
| 2023-06-09 | 1,547.80 | 1,547.80 | 1,529.82 | 1,541.26 | 27.1M |
| 2023-06-08 | 1,542.87 | 1,549.65 | 1,534.55 | 1,547.43 | 29.6M |
| 2023-06-07 | 1,522.82 | 1,547.04 | 1,519.69 | 1,544.85 | 41.8M |
| 2023-06-06 | 1,499.58 | 1,531.65 | 1,498.09 | 1,521.51 | 27.4M |
| 2023-06-05 | 1,506.71 | 1,507.28 | 1,489.96 | 1,499.94 | 24.5M |
| 2023-06-02 | 1,457.04 | 1,508.96 | 1,457.04 | 1,507.25 | 34.3M |
| 2023-06-01 | 1,429.74 | 1,452.40 | 1,422.33 | 1,452.17 | 31.2M |
| 2023-05-31 | 1,453.67 | 1,453.67 | 1,424.88 | 1,429.18 | 63.8M |
| 2023-05-30 | 1,455.82 | 1,461.33 | 1,443.64 | 1,454.33 | 26.7M |
| 2023-05-26 | 1,447.62 | 1,457.81 | 1,443.91 | 1,453.27 | 25.1M |
| 2023-05-25 | 1,445.84 | 1,451.40 | 1,432.27 | 1,447.16 | 29.3M |
| 2023-05-24 | 1,454.34 | 1,454.34 | 1,435.05 | 1,442.79 | 28.6M |
| 2023-05-23 | 1,471.18 | 1,472.44 | 1,447.77 | 1,451.88 | 27.1M |
| 2023-05-22 | 1,489.30 | 1,495.82 | 1,476.12 | 1,480.12 | 25.7M |
| 2023-05-19 | 1,505.52 | 1,510.63 | 1,479.22 | 1,488.06 | 28.4M |
| 2023-05-18 | 1,476.03 | 1,502.62 | 1,471.02 | 1,500.18 | 26.8M |
| 2023-05-17 | 1,456.47 | 1,480.33 | 1,455.33 | 1,477.79 | 29.3M |
| 2023-05-16 | 1,473.33 | 1,473.33 | 1,450.72 | 1,452.79 | 30.9M |
| 2023-05-15 | 1,467.88 | 1,480.26 | 1,462.22 | 1,478.52 | 26.5M |
| 2023-05-12 | 1,475.61 | 1,486.16 | 1,452.79 | 1,468.03 | 26.0M |
| 2023-05-11 | 1,476.39 | 1,476.39 | 1,463.45 | 1,473.15 | 23.3M |
| 2023-05-10 | 1,480.71 | 1,494.48 | 1,462.71 | 1,479.89 | 28.6M |
| 2023-05-09 | 1,470.05 | 1,480.61 | 1,467.60 | 1,475.25 | 28.7M |
| 2023-05-08 | 1,471.05 | 1,476.10 | 1,463.56 | 1,473.04 | 31.4M |
| 2023-05-05 | 1,451.39 | 1,472.18 | 1,451.12 | 1,467.32 | 32.3M |
| 2023-05-04 | 1,438.06 | 1,454.39 | 1,427.90 | 1,432.99 | 33.6M |
| 2023-05-03 | 1,443.21 | 1,467.86 | 1,435.39 | 1,437.94 | 40.6M |
| 2023-05-02 | 1,437.79 | 1,442.13 | 1,414.73 | 1,440.49 | 32.6M |
| 2023-05-01 | 1,440.86 | 1,449.69 | 1,438.10 | 1,438.31 | 27.2M |
| 2023-04-28 | 1,426.30 | 1,444.07 | 1,426.30 | 1,441.90 | 32.3M |
| 2023-04-27 | 1,388.76 | 1,425.95 | 1,388.76 | 1,425.76 | 38.1M |
| 2023-04-26 | 1,406.23 | 1,409.16 | 1,377.94 | 1,380.53 | 48.5M |
| 2023-04-25 | 1,415.94 | 1,418.93 | 1,405.40 | 1,406.16 | 34.9M |
| 2023-04-24 | 1,421.81 | 1,433.41 | 1,408.78 | 1,416.33 | 42.1M |
| 2023-04-21 | 1,426.90 | 1,428.26 | 1,412.72 | 1,421.38 | 28.8M |
| 2023-04-20 | 1,417.76 | 1,431.07 | 1,414.37 | 1,426.36 | 29.6M |
| 2023-04-19 | 1,409.38 | 1,423.49 | 1,405.78 | 1,420.16 | 27.4M |
| 2023-04-18 | 1,410.21 | 1,420.87 | 1,402.51 | 1,410.28 | 24.0M |
| 2023-04-17 | 1,389.00 | 1,405.79 | 1,389.00 | 1,405.69 | 24.0M |
| 2023-04-14 | 1,389.13 | 1,404.75 | 1,378.90 | 1,388.06 | 23.9M |
| 2023-04-13 | 1,381.45 | 1,394.21 | 1,366.71 | 1,390.41 | 26.7M |
| 2023-04-12 | 1,383.24 | 1,391.93 | 1,377.26 | 1,380.32 | 27.3M |
| 2023-04-11 | 1,359.40 | 1,380.86 | 1,359.40 | 1,372.69 | 35.3M |
| 2023-04-10 | 1,340.28 | 1,355.83 | 1,336.70 | 1,355.75 | 24.5M |
| 2023-04-06 | 1,339.31 | 1,343.38 | 1,326.62 | 1,341.42 | 34.6M |
| 2023-04-05 | 1,358.43 | 1,361.19 | 1,331.65 | 1,340.93 | 42.8M |
| 2023-04-04 | 1,420.90 | 1,420.90 | 1,359.53 | 1,364.11 | 36.1M |
| 2023-04-03 | 1,417.04 | 1,427.11 | 1,410.96 | 1,422.06 | 26.9M |
| 2023-03-31 | 1,401.87 | 1,419.18 | 1,400.14 | 1,418.26 | 32.9M |
| 2023-03-30 | 1,402.19 | 1,411.00 | 1,392.26 | 1,394.64 | 22.7M |
| 2023-03-29 | 1,385.05 | 1,398.76 | 1,385.05 | 1,397.19 | 24.5M |
| 2023-03-28 | 1,374.80 | 1,387.51 | 1,371.43 | 1,379.78 | 21.6M |
| 2023-03-27 | 1,367.86 | 1,377.82 | 1,362.08 | 1,370.62 | 27.1M |
| 2023-03-24 | 1,353.42 | 1,362.19 | 1,331.63 | 1,361.86 | 29.7M |
| 2023-03-23 | 1,367.53 | 1,390.92 | 1,350.38 | 1,361.95 | 30.1M |
| 2023-03-22 | 1,394.38 | 1,404.63 | 1,364.69 | 1,365.21 | 28.1M |
| 2023-03-21 | 1,384.39 | 1,402.63 | 1,384.39 | 1,396.24 | 29.0M |
| 2023-03-20 | 1,361.51 | 1,381.48 | 1,360.61 | 1,377.02 | 28.9M |
| 2023-03-17 | 1,385.14 | 1,385.14 | 1,347.81 | 1,354.54 | 64.4M |
| 2023-03-16 | 1,359.97 | 1,392.81 | 1,350.39 | 1,387.06 | 35.0M |
| 2023-03-15 | 1,399.78 | 1,399.78 | 1,345.42 | 1,364.31 | 39.2M |
| 2023-03-14 | 1,401.31 | 1,422.26 | 1,393.40 | 1,410.08 | 32.4M |
| 2023-03-13 | 1,389.26 | 1,403.23 | 1,378.90 | 1,386.29 | 31.7M |
| 2023-03-10 | 1,440.57 | 1,441.82 | 1,391.79 | 1,402.38 | 37.0M |
| 2023-03-09 | 1,472.29 | 1,480.69 | 1,438.03 | 1,439.03 | 28.4M |
| 2023-03-08 | 1,465.67 | 1,476.03 | 1,455.76 | 1,469.46 | 25.4M |
| 2023-03-07 | 1,482.33 | 1,489.74 | 1,462.17 | 1,463.85 | 32.1M |
| 2023-03-06 | 1,495.33 | 1,506.63 | 1,479.99 | 1,481.86 | 33.9M |
| 2023-03-03 | 1,471.34 | 1,496.99 | 1,464.11 | 1,495.27 | 26.9M |
| 2023-03-02 | 1,438.73 | 1,465.94 | 1,428.37 | 1,463.32 | 28.6M |
| 2023-03-01 | 1,441.36 | 1,454.51 | 1,440.31 | 1,445.39 | 31.7M |
| 2023-02-28 | 1,443.79 | 1,457.95 | 1,442.26 | 1,446.47 | 40.3M |
| 2023-02-27 | 1,442.96 | 1,456.92 | 1,440.84 | 1,444.14 | 24.9M |
| 2023-02-24 | 1,437.08 | 1,440.19 | 1,417.66 | 1,435.63 | 24.4M |
| 2023-02-23 | 1,438.08 | 1,448.05 | 1,425.04 | 1,445.22 | 29.0M |
| 2023-02-22 | 1,438.56 | 1,442.18 | 1,427.74 | 1,433.44 | 45.5M |
| 2023-02-21 | 1,475.77 | 1,475.77 | 1,430.36 | 1,431.73 | 34.2M |
| 2023-02-17 | 1,480.55 | 1,484.78 | 1,466.43 | 1,482.73 | 26.7M |
| 2023-02-16 | 1,499.23 | 1,500.69 | 1,476.20 | 1,484.09 | 26.9M |
| 2023-02-15 | 1,483.10 | 1,511.69 | 1,480.36 | 1,509.41 | 29.4M |
| 2023-02-14 | 1,484.88 | 1,494.50 | 1,471.44 | 1,486.14 | 24.6M |
| 2023-02-13 | 1,468.85 | 1,490.62 | 1,467.64 | 1,490.42 | 24.2M |
| 2023-02-10 | 1,461.56 | 1,469.78 | 1,456.69 | 1,465.64 | 25.1M |
| 2023-02-09 | 1,488.14 | 1,502.23 | 1,464.39 | 1,466.88 | 30.2M |
| 2023-02-08 | 1,470.56 | 1,483.58 | 1,464.59 | 1,476.87 | 30.9M |
| 2023-02-07 | 1,482.85 | 1,482.85 | 1,454.49 | 1,478.31 | 32.3M |
| 2023-02-06 | 1,503.17 | 1,503.17 | 1,485.43 | 1,492.97 | 27.9M |
| 2023-02-03 | 1,513.98 | 1,519.58 | 1,499.29 | 1,506.49 | 30.7M |
| 2023-02-02 | 1,503.18 | 1,530.99 | 1,502.72 | 1,519.91 | 41.6M |
| 2023-02-01 | 1,482.11 | 1,510.50 | 1,462.04 | 1,499.06 | 40.7M |
| 2023-01-31 | 1,440.72 | 1,483.40 | 1,440.72 | 1,483.12 | 38.0M |
| 2023-01-30 | 1,438.80 | 1,446.62 | 1,430.67 | 1,431.93 | 23.7M |
| 2023-01-27 | 1,426.80 | 1,448.23 | 1,425.78 | 1,441.10 | 22.4M |
| 2023-01-26 | 1,447.72 | 1,447.72 | 1,412.18 | 1,428.90 | 32.2M |
| 2023-01-25 | 1,432.74 | 1,445.64 | 1,419.76 | 1,443.07 | 19.8M |
| 2023-01-24 | 1,446.63 | 1,450.16 | 1,424.29 | 1,444.33 | 23.0M |
| 2023-01-23 | 1,418.89 | 1,437.43 | 1,411.77 | 1,433.37 | 24.9M |
| 2023-01-20 | 1,383.69 | 1,417.61 | 1,382.31 | 1,416.80 | 33.1M |
| 2023-01-19 | 1,425.65 | 1,425.65 | 1,382.05 | 1,382.58 | 32.6M |
| 2023-01-18 | 1,458.18 | 1,463.76 | 1,427.49 | 1,428.50 | 30.8M |
| 2023-01-17 | 1,464.37 | 1,467.25 | 1,450.29 | 1,454.31 | 26.5M |
| 2023-01-13 | 1,441.29 | 1,468.26 | 1,441.22 | 1,465.06 | 21.8M |
| 2023-01-12 | 1,457.57 | 1,461.45 | 1,435.74 | 1,451.63 | 24.6M |
| 2023-01-11 | 1,429.31 | 1,452.78 | 1,427.97 | 1,452.18 | 30.6M |
| 2023-01-10 | 1,405.88 | 1,419.00 | 1,401.75 | 1,419.00 | 22.0M |
| 2023-01-09 | 1,417.24 | 1,437.62 | 1,411.04 | 1,413.23 | 26.7M |
| 2023-01-06 | 1,374.70 | 1,417.69 | 1,374.70 | 1,413.47 | 23.5M |
| 2023-01-05 | 1,399.64 | 1,399.64 | 1,364.89 | 1,368.61 | 26.6M |
| 2023-01-04 | 1,389.53 | 1,408.29 | 1,386.81 | 1,404.40 | 25.0M |
| 2023-01-03 | 1,369.63 | 1,389.05 | 1,365.18 | 1,376.60 | 24.3M |