1,121.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,105.44 | 1,125.53 | 1,101.60 | 1,121.39 | 22.3M |
| 2025-09-25 | 1,120.59 | 1,126.73 | 1,098.51 | 1,101.57 | 22.1M |
| 2025-09-24 | 1,117.97 | 1,125.58 | 1,112.17 | 1,121.86 | 24.6M |
| 2025-09-23 | 1,131.16 | 1,132.12 | 1,113.30 | 1,116.36 | 25.0M |
| 2025-09-22 | 1,128.53 | 1,133.09 | 1,122.33 | 1,130.28 | 25.0M |
| 2025-09-19 | 1,133.05 | 1,133.99 | 1,122.13 | 1,130.98 | 77.3M |
| 2025-09-18 | 1,137.52 | 1,138.96 | 1,130.08 | 1,132.59 | 28.2M |
| 2025-09-17 | 1,126.31 | 1,152.51 | 1,126.31 | 1,135.73 | 30.9M |
| 2025-09-16 | 1,125.77 | 1,129.50 | 1,120.70 | 1,124.79 | 25.6M |
| 2025-09-15 | 1,137.17 | 1,141.59 | 1,125.48 | 1,127.15 | 24.8M |
| 2025-09-12 | 1,155.43 | 1,155.43 | 1,136.60 | 1,137.24 | 20.4M |
| 2025-09-11 | 1,136.45 | 1,155.95 | 1,135.80 | 1,154.18 | 26.7M |
| 2025-09-10 | 1,153.36 | 1,156.48 | 1,129.73 | 1,134.90 | 25.8M |
| 2025-09-09 | 1,161.59 | 1,162.41 | 1,148.19 | 1,156.52 | 22.1M |
| 2025-09-08 | 1,163.80 | 1,164.37 | 1,146.48 | 1,163.93 | 29.9M |
| 2025-09-05 | 1,157.20 | 1,174.59 | 1,150.26 | 1,161.64 | 23.1M |
| 2025-09-04 | 1,155.58 | 1,156.03 | 1,140.95 | 1,155.35 | 24.7M |
| 2025-09-03 | 1,158.34 | 1,160.70 | 1,151.04 | 1,155.70 | 21.5M |
| 2025-09-02 | 1,174.33 | 1,174.33 | 1,154.03 | 1,162.14 | 23.5M |
| 2025-08-29 | 1,169.22 | 1,178.92 | 1,168.16 | 1,178.10 | 19.1M |
| 2025-08-28 | 1,182.03 | 1,182.04 | 1,165.17 | 1,169.30 | 18.9M |
| 2025-08-27 | 1,176.88 | 1,182.81 | 1,175.42 | 1,180.57 | 17.6M |
| 2025-08-26 | 1,174.50 | 1,179.70 | 1,172.90 | 1,176.96 | 26.8M |
| 2025-08-25 | 1,189.65 | 1,190.35 | 1,175.67 | 1,176.47 | 38.6M |
| 2025-08-22 | 1,178.79 | 1,201.09 | 1,178.79 | 1,190.59 | 22.6M |
| 2025-08-21 | 1,175.42 | 1,177.17 | 1,168.05 | 1,174.82 | 17.1M |
| 2025-08-20 | 1,184.25 | 1,193.44 | 1,177.76 | 1,177.89 | 25.2M |
| 2025-08-19 | 1,163.46 | 1,186.45 | 1,163.46 | 1,179.93 | 25.0M |
| 2025-08-18 | 1,163.95 | 1,170.60 | 1,160.62 | 1,163.01 | 25.9M |
| 2025-08-15 | 1,168.45 | 1,174.45 | 1,160.46 | 1,163.35 | 26.7M |
| 2025-08-14 | 1,177.80 | 1,177.80 | 1,167.40 | 1,168.68 | 35.5M |
| 2025-08-13 | 1,151.57 | 1,180.07 | 1,150.07 | 1,179.87 | 35.2M |
| 2025-08-12 | 1,152.77 | 1,154.17 | 1,145.80 | 1,149.33 | 31.9M |
| 2025-08-11 | 1,155.65 | 1,163.36 | 1,146.68 | 1,151.25 | 32.2M |
| 2025-08-08 | 1,158.88 | 1,162.21 | 1,152.72 | 1,155.53 | 24.3M |
| 2025-08-07 | 1,169.10 | 1,178.88 | 1,151.39 | 1,155.95 | 30.6M |
| 2025-08-06 | 1,162.00 | 1,163.89 | 1,152.63 | 1,163.40 | 32.7M |
| 2025-08-05 | 1,174.42 | 1,174.42 | 1,157.55 | 1,159.87 | 38.0M |
| 2025-08-04 | 1,170.66 | 1,178.94 | 1,168.64 | 1,178.86 | 27.2M |
| 2025-08-01 | 1,191.85 | 1,191.85 | 1,162.16 | 1,165.43 | 32.8M |
| 2025-07-31 | 1,198.55 | 1,207.77 | 1,189.13 | 1,191.63 | 31.3M |
| 2025-07-30 | 1,224.15 | 1,227.37 | 1,199.90 | 1,205.03 | 30.7M |
| 2025-07-29 | 1,219.34 | 1,224.71 | 1,216.23 | 1,224.45 | 28.0M |
| 2025-07-28 | 1,236.91 | 1,236.91 | 1,213.87 | 1,215.70 | 23.4M |
| 2025-07-25 | 1,235.09 | 1,241.14 | 1,230.51 | 1,238.04 | 22.7M |
| 2025-07-24 | 1,235.10 | 1,240.54 | 1,228.95 | 1,233.46 | 25.3M |
| 2025-07-23 | 1,235.11 | 1,242.59 | 1,234.20 | 1,237.85 | 26.8M |
| 2025-07-22 | 1,222.75 | 1,234.39 | 1,220.44 | 1,229.86 | 29.6M |
| 2025-07-21 | 1,237.79 | 1,240.00 | 1,228.72 | 1,228.76 | 21.9M |
| 2025-07-18 | 1,237.64 | 1,241.61 | 1,230.39 | 1,235.34 | 29.8M |
| 2025-07-17 | 1,217.02 | 1,237.32 | 1,215.25 | 1,235.80 | 30.5M |
| 2025-07-16 | 1,207.12 | 1,217.68 | 1,199.19 | 1,217.03 | 26.8M |
| 2025-07-15 | 1,226.89 | 1,227.74 | 1,205.14 | 1,205.43 | 25.4M |
| 2025-07-14 | 1,218.93 | 1,227.70 | 1,215.96 | 1,225.75 | 23.4M |
| 2025-07-11 | 1,236.87 | 1,236.87 | 1,218.84 | 1,220.00 | 24.7M |
| 2025-07-10 | 1,253.00 | 1,253.00 | 1,232.62 | 1,239.97 | 22.9M |
| 2025-07-09 | 1,262.24 | 1,262.84 | 1,244.20 | 1,253.62 | 20.7M |
| 2025-07-08 | 1,263.20 | 1,275.05 | 1,259.25 | 1,260.31 | 31.4M |
| 2025-07-07 | 1,267.37 | 1,270.44 | 1,255.93 | 1,262.13 | 26.2M |
| 2025-07-03 | 1,258.14 | 1,269.94 | 1,256.81 | 1,267.23 | 16.3M |
| 2025-07-02 | 1,265.33 | 1,265.33 | 1,247.25 | 1,256.53 | 27.7M |
| 2025-07-01 | 1,252.21 | 1,271.17 | 1,251.94 | 1,268.69 | 39.9M |
| 2025-06-30 | 1,241.88 | 1,255.22 | 1,241.88 | 1,254.59 | 26.6M |
| 2025-06-27 | 1,241.38 | 1,248.56 | 1,231.54 | 1,240.99 | 42.0M |
| 2025-06-26 | 1,241.48 | 1,243.56 | 1,232.07 | 1,241.82 | 36.9M |
| 2025-06-25 | 1,252.52 | 1,253.47 | 1,232.97 | 1,234.40 | 32.5M |
| 2025-06-24 | 1,237.72 | 1,252.71 | 1,234.75 | 1,251.40 | 37.9M |
| 2025-06-23 | 1,215.26 | 1,233.99 | 1,207.86 | 1,233.24 | 34.7M |
| 2025-06-20 | 1,251.89 | 1,251.89 | 1,198.39 | 1,212.49 | 54.0M |
| 2025-06-18 | 1,266.15 | 1,267.38 | 1,249.79 | 1,250.90 | 28.9M |
| 2025-06-17 | 1,269.86 | 1,273.63 | 1,262.87 | 1,263.92 | 33.0M |
| 2025-06-16 | 1,276.55 | 1,281.95 | 1,270.92 | 1,274.57 | 30.4M |
| 2025-06-13 | 1,274.99 | 1,284.24 | 1,265.53 | 1,267.56 | 36.5M |
| 2025-06-12 | 1,277.91 | 1,284.16 | 1,274.73 | 1,284.16 | 23.0M |
| 2025-06-11 | 1,285.35 | 1,287.13 | 1,276.48 | 1,282.36 | 30.3M |
| 2025-06-10 | 1,283.31 | 1,289.22 | 1,279.14 | 1,285.92 | 32.1M |
| 2025-06-09 | 1,290.39 | 1,290.39 | 1,275.21 | 1,280.55 | 26.7M |
| 2025-06-06 | 1,286.03 | 1,294.40 | 1,283.98 | 1,288.16 | 27.7M |
| 2025-06-05 | 1,284.95 | 1,285.57 | 1,275.38 | 1,279.02 | 39.8M |
| 2025-06-04 | 1,278.27 | 1,284.86 | 1,277.01 | 1,281.39 | 30.7M |
| 2025-06-03 | 1,265.61 | 1,274.36 | 1,257.36 | 1,273.33 | 34.6M |
| 2025-06-02 | 1,272.70 | 1,272.70 | 1,258.53 | 1,269.08 | 32.1M |
| 2025-05-30 | 1,280.89 | 1,284.33 | 1,270.21 | 1,281.32 | 39.8M |
| 2025-05-29 | 1,282.27 | 1,285.09 | 1,270.05 | 1,279.16 | 26.6M |
| 2025-05-28 | 1,280.10 | 1,287.01 | 1,275.95 | 1,279.29 | 32.2M |
| 2025-05-27 | 1,278.49 | 1,284.51 | 1,271.30 | 1,282.87 | 29.4M |
| 2025-05-23 | 1,279.69 | 1,279.69 | 1,262.05 | 1,268.08 | 35.5M |
| 2025-05-22 | 1,289.58 | 1,298.48 | 1,284.29 | 1,292.84 | 27.7M |
| 2025-05-21 | 1,307.44 | 1,307.44 | 1,286.85 | 1,289.93 | 33.5M |
| 2025-05-20 | 1,304.95 | 1,314.51 | 1,300.67 | 1,310.99 | 29.3M |
| 2025-05-19 | 1,298.28 | 1,315.39 | 1,297.10 | 1,311.92 | 25.3M |
| 2025-05-16 | 1,293.64 | 1,304.72 | 1,282.47 | 1,304.56 | 31.9M |
| 2025-05-15 | 1,286.99 | 1,307.00 | 1,286.99 | 1,305.87 | 38.1M |
| 2025-05-14 | 1,290.17 | 1,291.29 | 1,279.28 | 1,287.31 | 34.3M |
| 2025-05-13 | 1,299.44 | 1,305.23 | 1,293.78 | 1,294.05 | 37.2M |
| 2025-05-12 | 1,291.25 | 1,298.62 | 1,284.46 | 1,298.02 | 33.6M |
| 2025-05-09 | 1,269.03 | 1,273.29 | 1,262.36 | 1,268.06 | 36.3M |
| 2025-05-08 | 1,266.55 | 1,283.53 | 1,264.69 | 1,269.12 | 34.7M |
| 2025-05-07 | 1,247.74 | 1,264.47 | 1,246.56 | 1,259.45 | 37.7M |
| 2025-05-06 | 1,234.70 | 1,250.91 | 1,232.00 | 1,246.72 | 36.5M |
| 2025-05-05 | 1,241.68 | 1,253.12 | 1,238.30 | 1,246.62 | 33.2M |
| 2025-05-02 | 1,234.65 | 1,251.06 | 1,234.65 | 1,244.58 | 38.9M |
| 2025-05-01 | 1,234.04 | 1,241.71 | 1,219.91 | 1,229.82 | 48.8M |
| 2025-04-30 | 1,215.82 | 1,232.54 | 1,201.74 | 1,230.94 | 42.0M |
| 2025-04-29 | 1,214.56 | 1,225.21 | 1,211.25 | 1,224.00 | 108.7M |
| 2025-04-28 | 1,210.06 | 1,216.27 | 1,196.21 | 1,209.31 | 28.1M |
| 2025-04-25 | 1,208.91 | 1,210.55 | 1,197.36 | 1,209.39 | 33.8M |
| 2025-04-24 | 1,190.23 | 1,211.28 | 1,181.97 | 1,208.91 | 40.8M |
| 2025-04-23 | 1,185.44 | 1,213.13 | 1,185.43 | 1,189.90 | 71.4M |
| 2025-04-22 | 1,151.88 | 1,180.14 | 1,151.04 | 1,176.72 | 40.2M |
| 2025-04-21 | 1,158.40 | 1,160.29 | 1,130.02 | 1,142.34 | 36.2M |
| 2025-04-17 | 1,165.62 | 1,171.90 | 1,157.76 | 1,162.88 | 36.8M |
| 2025-04-16 | 1,178.53 | 1,187.17 | 1,157.13 | 1,164.34 | 36.1M |
| 2025-04-15 | 1,182.22 | 1,189.31 | 1,177.22 | 1,178.84 | 28.8M |
| 2025-04-14 | 1,168.41 | 1,189.82 | 1,168.41 | 1,183.58 | 37.4M |
| 2025-04-11 | 1,147.54 | 1,168.73 | 1,130.44 | 1,163.32 | 51.9M |
| 2025-04-10 | 1,174.57 | 1,174.57 | 1,125.94 | 1,153.50 | 52.7M |
| 2025-04-09 | 1,105.20 | 1,192.21 | 1,105.20 | 1,190.17 | 124.3M |
| 2025-04-08 | 1,144.54 | 1,156.27 | 1,101.05 | 1,115.29 | 85.6M |
| 2025-04-07 | 1,114.67 | 1,158.60 | 1,092.82 | 1,124.81 | 83.4M |
| 2025-04-04 | 1,186.84 | 1,186.84 | 1,130.47 | 1,131.39 | 95.1M |
| 2025-04-03 | 1,219.69 | 1,228.42 | 1,200.55 | 1,201.33 | 77.8M |
| 2025-04-02 | 1,216.41 | 1,249.38 | 1,214.27 | 1,245.33 | 64.4M |
| 2025-04-01 | 1,219.70 | 1,231.81 | 1,213.94 | 1,227.85 | 30.0M |
| 2025-03-31 | 1,197.68 | 1,226.33 | 1,193.57 | 1,220.36 | 36.3M |
| 2025-03-28 | 1,215.66 | 1,217.46 | 1,200.90 | 1,201.96 | 34.4M |
| 2025-03-27 | 1,216.36 | 1,228.17 | 1,210.52 | 1,218.51 | 40.5M |
| 2025-03-26 | 1,216.14 | 1,231.50 | 1,216.14 | 1,219.35 | 46.9M |
| 2025-03-25 | 1,202.47 | 1,212.26 | 1,197.24 | 1,205.32 | 63.3M |
| 2025-03-24 | 1,198.04 | 1,206.83 | 1,197.44 | 1,202.15 | 88.3M |
| 2025-03-21 | 1,184.42 | 1,190.61 | 1,166.30 | 1,190.07 | 64.7M |
| 2025-03-20 | 1,232.52 | 1,232.52 | 1,170.76 | 1,187.18 | 42.3M |
| 2025-03-19 | 1,233.46 | 1,239.67 | 1,225.42 | 1,237.31 | 34.3M |
| 2025-03-18 | 1,229.40 | 1,231.25 | 1,218.83 | 1,229.77 | 28.0M |
| 2025-03-17 | 1,218.55 | 1,239.74 | 1,216.47 | 1,236.75 | 36.8M |
| 2025-03-14 | 1,202.67 | 1,213.29 | 1,198.63 | 1,212.57 | 32.0M |
| 2025-03-13 | 1,219.10 | 1,219.10 | 1,195.82 | 1,203.20 | 29.4M |
| 2025-03-12 | 1,234.46 | 1,235.87 | 1,215.24 | 1,222.04 | 42.1M |
| 2025-03-11 | 1,256.95 | 1,259.32 | 1,226.79 | 1,232.36 | 38.5M |
| 2025-03-10 | 1,274.07 | 1,282.89 | 1,253.90 | 1,260.35 | 38.6M |
| 2025-03-07 | 1,258.23 | 1,286.74 | 1,258.23 | 1,284.97 | 41.3M |
| 2025-03-06 | 1,274.30 | 1,280.23 | 1,258.62 | 1,266.44 | 36.8M |
| 2025-03-05 | 1,272.84 | 1,287.85 | 1,268.89 | 1,285.52 | 37.0M |
| 2025-03-04 | 1,271.49 | 1,293.46 | 1,270.24 | 1,276.68 | 43.1M |
| 2025-03-03 | 1,288.54 | 1,293.61 | 1,270.22 | 1,276.47 | 33.8M |
| 2025-02-28 | 1,293.91 | 1,296.28 | 1,267.63 | 1,286.70 | 39.5M |
| 2025-02-27 | 1,299.74 | 1,308.51 | 1,292.86 | 1,293.16 | 28.6M |
| 2025-02-26 | 1,297.70 | 1,311.75 | 1,296.93 | 1,298.50 | 32.3M |
| 2025-02-25 | 1,303.85 | 1,320.98 | 1,301.97 | 1,314.79 | 37.3M |
| 2025-02-24 | 1,310.38 | 1,315.76 | 1,302.89 | 1,309.66 | 44.6M |
| 2025-02-21 | 1,350.56 | 1,350.56 | 1,305.57 | 1,308.69 | 44.6M |
| 2025-02-20 | 1,365.44 | 1,366.77 | 1,349.56 | 1,350.98 | 46.1M |
| 2025-02-19 | 1,362.00 | 1,377.12 | 1,358.29 | 1,372.14 | 50.8M |
| 2025-02-18 | 1,363.32 | 1,367.46 | 1,349.39 | 1,361.84 | 42.6M |
| 2025-02-14 | 1,371.53 | 1,373.69 | 1,362.58 | 1,363.62 | 25.6M |
| 2025-02-13 | 1,370.16 | 1,372.49 | 1,364.72 | 1,369.94 | 39.9M |
| 2025-02-12 | 1,366.18 | 1,374.37 | 1,358.07 | 1,368.57 | 26.7M |
| 2025-02-11 | 1,370.61 | 1,375.59 | 1,362.47 | 1,375.16 | 28.0M |
| 2025-02-10 | 1,371.68 | 1,380.28 | 1,369.46 | 1,374.26 | 27.9M |
| 2025-02-07 | 1,375.08 | 1,382.07 | 1,366.70 | 1,368.31 | 28.7M |
| 2025-02-06 | 1,385.76 | 1,388.32 | 1,367.97 | 1,373.41 | 29.7M |
| 2025-02-05 | 1,384.60 | 1,395.19 | 1,378.41 | 1,395.19 | 34.6M |
| 2025-02-04 | 1,367.38 | 1,388.18 | 1,366.69 | 1,382.33 | 27.6M |
| 2025-02-03 | 1,374.20 | 1,380.50 | 1,356.91 | 1,373.55 | 28.5M |
| 2025-01-31 | 1,372.26 | 1,387.31 | 1,365.45 | 1,376.77 | 36.0M |
| 2025-01-30 | 1,353.15 | 1,378.44 | 1,353.15 | 1,374.28 | 26.0M |
| 2025-01-29 | 1,365.64 | 1,370.01 | 1,347.82 | 1,350.25 | 24.3M |
| 2025-01-28 | 1,362.78 | 1,380.21 | 1,356.10 | 1,361.76 | 28.4M |
| 2025-01-27 | 1,334.38 | 1,367.03 | 1,325.36 | 1,365.48 | 28.1M |
| 2025-01-24 | 1,338.40 | 1,339.17 | 1,333.28 | 1,334.34 | 23.4M |
| 2025-01-23 | 1,348.32 | 1,348.32 | 1,329.31 | 1,339.97 | 31.8M |
| 2025-01-22 | 1,348.40 | 1,353.32 | 1,343.73 | 1,348.80 | 24.9M |
| 2025-01-21 | 1,328.34 | 1,349.19 | 1,323.87 | 1,347.46 | 26.7M |
| 2025-01-17 | 1,326.93 | 1,339.28 | 1,324.63 | 1,325.51 | 20.9M |
| 2025-01-16 | 1,314.72 | 1,330.40 | 1,311.73 | 1,322.80 | 21.7M |
| 2025-01-15 | 1,317.21 | 1,323.40 | 1,309.54 | 1,315.89 | 24.3M |
| 2025-01-14 | 1,303.65 | 1,305.42 | 1,289.53 | 1,303.33 | 36.0M |
| 2025-01-13 | 1,280.56 | 1,302.36 | 1,276.81 | 1,299.71 | 24.7M |
| 2025-01-10 | 1,305.81 | 1,309.58 | 1,288.15 | 1,290.27 | 25.5M |
| 2025-01-08 | 1,309.36 | 1,312.72 | 1,296.08 | 1,311.36 | 27.6M |
| 2025-01-07 | 1,303.21 | 1,321.58 | 1,295.39 | 1,302.06 | 27.5M |
| 2025-01-06 | 1,304.96 | 1,308.25 | 1,291.76 | 1,294.40 | 24.7M |
| 2025-01-03 | 1,285.27 | 1,306.19 | 1,285.27 | 1,303.86 | 20.9M |
| 2025-01-02 | 1,297.82 | 1,302.69 | 1,278.73 | 1,284.33 | 23.4M |