DJ Computer Hardware

DJUSCR
🏛️ usa →
12,799.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,684.19 11,695.83 11,671.29 11,671.83 7,317.5K
09:31 11,672.50 11,702.46 11,672.50 11,678.84 1,442.9K
09:32 11,677.74 11,677.74 11,653.39 11,653.39 1,015.6K
09:33 11,646.82 11,646.82 11,638.08 11,639.19 813.0K
09:34 11,640.04 11,644.02 11,634.47 11,634.98 985.6K
09:35 11,633.25 11,653.33 11,633.25 11,651.88 915.9K
09:36 11,641.73 11,647.75 11,632.75 11,647.74 1,354.6K
09:37 11,650.30 11,663.09 11,646.74 11,662.07 1,050.4K
09:38 11,663.68 11,671.54 11,660.26 11,661.73 846.7K
09:39 11,657.40 11,660.22 11,651.52 11,660.22 626.1K
09:40 11,664.31 11,680.02 11,664.31 11,675.77 985.3K
09:41 11,676.55 11,676.55 11,652.44 11,657.09 980.6K
09:42 11,658.62 11,669.77 11,658.17 11,669.77 574.3K
09:43 11,665.84 11,665.84 11,649.94 11,649.94 550.5K
09:44 11,652.59 11,667.00 11,652.59 11,662.75 562.1K
09:45 11,660.23 11,668.13 11,658.28 11,668.13 870.9K
09:46 11,660.82 11,665.02 11,655.09 11,662.22 605.5K
09:47 11,663.01 11,663.01 11,654.21 11,662.53 635.6K
09:48 11,662.18 11,677.97 11,662.18 11,672.59 477.5K
09:49 11,671.40 11,671.40 11,659.33 11,663.89 498.1K
09:50 11,661.42 11,665.50 11,657.25 11,662.84 438.5K
09:51 11,659.21 11,675.08 11,659.21 11,671.19 600.6K
09:52 11,671.91 11,674.87 11,666.59 11,674.87 451.3K
09:53 11,675.36 11,684.02 11,675.36 11,678.46 527.5K
09:54 11,674.09 11,683.17 11,674.09 11,677.91 658.5K
09:55 11,680.12 11,685.71 11,676.81 11,676.81 526.0K
09:56 11,673.70 11,685.20 11,670.27 11,685.20 540.2K
09:57 11,688.33 11,694.44 11,688.33 11,688.73 625.3K
09:58 11,689.18 11,690.09 11,684.44 11,684.44 404.0K
09:59 11,678.83 11,682.15 11,665.69 11,665.69 497.9K
10:00 11,656.03 11,663.46 11,644.74 11,663.46 639.4K
10:01 11,665.50 11,673.90 11,659.74 11,668.56 604.6K
10:02 11,668.78 11,673.05 11,661.23 11,661.23 579.3K
10:03 11,658.52 11,661.58 11,655.89 11,659.20 620.3K
10:04 11,657.09 11,658.02 11,647.38 11,647.38 591.8K
10:05 11,647.97 11,647.97 11,638.09 11,638.09 622.1K
10:06 11,641.94 11,643.44 11,632.26 11,632.26 566.4K
10:07 11,630.16 11,630.51 11,623.69 11,629.99 563.1K
10:08 11,623.16 11,627.94 11,606.03 11,609.41 686.2K
10:09 11,607.60 11,618.65 11,603.86 11,618.65 760.4K
10:10 11,624.70 11,629.63 11,622.44 11,622.44 511.2K
10:11 11,619.83 11,639.02 11,619.83 11,639.02 442.8K
10:12 11,640.39 11,642.98 11,626.88 11,636.45 409.3K
10:13 11,635.39 11,648.79 11,635.39 11,638.86 372.1K
10:14 11,638.49 11,650.77 11,638.49 11,647.75 302.9K
10:15 11,644.39 11,644.39 11,631.95 11,635.93 313.3K
10:16 11,633.79 11,633.79 11,627.41 11,630.94 388.2K
10:17 11,629.47 11,639.74 11,629.47 11,639.74 364.0K
10:18 11,640.81 11,640.81 11,632.28 11,636.03 259.1K
10:19 11,632.43 11,632.43 11,614.87 11,624.05 335.1K
10:20 11,629.19 11,639.03 11,628.55 11,638.70 452.4K
10:21 11,640.27 11,646.62 11,640.19 11,646.62 382.7K
10:22 11,646.17 11,648.18 11,644.61 11,647.94 488.3K
10:23 11,645.20 11,651.22 11,645.04 11,650.50 297.7K
10:24 11,648.74 11,650.55 11,644.21 11,650.55 480.3K
10:25 11,654.14 11,663.82 11,654.14 11,657.56 328.9K
10:26 11,660.40 11,660.40 11,654.61 11,655.59 292.9K
10:27 11,653.13 11,653.13 11,645.94 11,649.12 339.4K
10:28 11,645.36 11,648.61 11,645.19 11,645.96 219.1K
10:29 11,644.89 11,671.89 11,644.62 11,670.66 337.3K
10:30 11,665.67 11,665.67 11,655.84 11,662.37 305.1K
10:31 11,663.53 11,665.71 11,660.53 11,665.71 273.1K
10:32 11,666.42 11,675.77 11,666.42 11,667.85 306.6K
10:33 11,670.23 11,673.58 11,666.26 11,672.65 319.7K
10:34 11,672.30 11,675.71 11,669.23 11,675.69 283.8K
10:35 11,676.52 11,676.52 11,669.22 11,669.22 220.2K
10:36 11,675.26 11,677.70 11,672.33 11,673.21 387.6K
10:37 11,672.35 11,679.89 11,672.35 11,679.72 270.9K
10:38 11,680.37 11,681.90 11,676.02 11,677.03 284.0K
10:39 11,678.48 11,685.43 11,678.48 11,685.43 311.7K
10:40 11,684.72 11,686.08 11,670.73 11,676.49 329.5K
10:41 11,677.90 11,680.70 11,675.75 11,677.39 385.4K
10:42 11,677.08 11,681.56 11,676.24 11,676.24 440.7K
10:43 11,675.90 11,680.63 11,673.67 11,680.63 406.1K
10:44 11,678.48 11,679.22 11,664.84 11,664.84 265.3K
10:45 11,664.64 11,672.81 11,664.64 11,672.33 325.7K
10:46 11,675.57 11,676.98 11,673.57 11,674.84 423.7K
10:47 11,674.92 11,674.92 11,668.20 11,671.50 250.3K
10:48 11,669.70 11,673.79 11,669.70 11,670.79 219.9K
10:49 11,670.88 11,672.06 11,665.98 11,668.36 255.1K
10:50 11,670.35 11,670.85 11,664.37 11,664.37 242.4K
10:51 11,666.25 11,671.97 11,666.25 11,669.30 243.2K
10:52 11,670.79 11,671.76 11,665.74 11,668.41 195.3K
10:53 11,668.06 11,675.80 11,668.06 11,671.88 305.5K
10:54 11,671.29 11,679.09 11,671.14 11,673.59 349.9K
10:55 11,672.86 11,675.00 11,671.55 11,674.30 279.1K
10:56 11,675.86 11,678.35 11,670.79 11,670.83 305.8K
10:57 11,669.14 11,670.93 11,663.06 11,664.72 275.3K
10:58 11,662.40 11,664.69 11,656.00 11,656.00 337.7K
10:59 11,657.64 11,669.16 11,656.96 11,669.16 355.6K
11:00 11,668.03 11,675.46 11,668.03 11,675.46 300.0K
11:01 11,673.96 11,674.84 11,669.11 11,669.11 279.2K
11:02 11,668.74 11,676.26 11,668.74 11,671.94 344.2K
11:03 11,670.93 11,674.72 11,669.40 11,674.72 266.6K
11:04 11,674.29 11,677.18 11,673.16 11,677.18 244.4K
11:05 11,677.20 11,679.38 11,677.11 11,678.76 299.3K
11:06 11,677.30 11,677.30 11,671.30 11,674.85 263.9K
11:07 11,674.99 11,677.52 11,673.15 11,677.26 289.1K
11:08 11,677.39 11,681.95 11,676.96 11,679.04 258.7K
11:09 11,677.60 11,679.28 11,675.85 11,676.98 261.2K
11:10 11,677.45 11,679.99 11,677.35 11,679.14 221.5K
11:11 11,678.65 11,678.65 11,672.37 11,672.37 302.4K
11:12 11,673.52 11,677.25 11,671.60 11,676.32 247.0K
11:13 11,677.00 11,677.00 11,673.08 11,675.09 204.7K
11:14 11,675.22 11,675.80 11,669.22 11,669.22 192.6K
11:15 11,669.75 11,673.11 11,668.53 11,673.11 282.6K
11:16 11,672.57 11,673.22 11,669.66 11,672.71 254.0K
11:17 11,671.88 11,671.88 11,666.34 11,667.89 250.5K
11:18 11,668.08 11,669.65 11,662.35 11,662.35 254.9K
11:19 11,662.55 11,669.04 11,662.55 11,665.74 246.5K
11:20 11,664.68 11,667.91 11,660.53 11,665.11 250.1K
11:21 11,666.69 11,666.69 11,663.91 11,665.77 191.9K
11:22 11,666.00 11,672.71 11,666.00 11,672.40 212.1K
11:23 11,671.73 11,671.97 11,669.44 11,669.37 202.7K
11:24 11,670.94 11,673.25 11,669.83 11,672.50 187.6K
11:25 11,671.86 11,674.38 11,671.74 11,674.38 230.4K
11:26 11,674.66 11,681.91 11,674.66 11,681.91 379.4K
11:27 11,681.98 11,681.98 11,676.23 11,678.23 228.2K
11:28 11,678.54 11,682.76 11,678.54 11,681.80 328.7K
11:29 11,680.97 11,682.15 11,676.53 11,678.46 309.0K
11:30 11,680.13 11,681.21 11,669.53 11,669.66 371.1K
11:31 11,670.64 11,673.35 11,670.64 11,671.17 292.3K
11:32 11,672.20 11,673.60 11,668.71 11,668.71 236.6K
11:33 11,669.61 11,675.53 11,668.32 11,675.41 257.9K
11:34 11,673.94 11,674.98 11,635.24 11,635.24 441.2K
11:35 11,638.64 11,651.88 11,636.21 11,651.94 416.8K
11:36 11,656.75 11,661.80 11,655.24 11,657.69 301.0K
11:37 11,657.17 11,661.33 11,652.89 11,653.97 247.7K
11:38 11,652.85 11,652.85 11,646.53 11,652.27 165.3K
11:39 11,647.50 11,647.50 11,634.48 11,639.79 324.1K
11:40 11,638.23 11,640.78 11,629.73 11,629.73 309.4K
11:41 11,630.05 11,642.30 11,630.05 11,641.65 207.2K
11:42 11,641.91 11,642.82 11,637.76 11,640.44 248.8K
11:43 11,641.41 11,645.95 11,639.20 11,640.99 166.9K
11:44 11,641.00 11,643.47 11,636.38 11,636.38 219.6K
11:45 11,636.13 11,636.13 11,631.29 11,631.29 225.6K
11:46 11,633.35 11,633.35 11,622.82 11,626.70 337.5K
11:47 11,626.03 11,632.57 11,624.01 11,626.05 199.7K
11:48 11,625.11 11,628.05 11,623.35 11,623.35 157.0K
11:49 11,623.62 11,624.16 11,619.02 11,624.16 193.7K
11:50 11,622.29 11,622.29 11,614.88 11,614.88 242.5K
11:51 11,615.83 11,621.16 11,615.83 11,619.95 184.3K
11:52 11,620.91 11,632.51 11,620.47 11,631.28 181.8K
11:53 11,628.96 11,629.69 11,615.54 11,615.54 222.7K
11:54 11,613.66 11,619.46 11,613.66 11,619.46 186.8K
11:55 11,620.39 11,621.60 11,614.78 11,616.97 183.0K
11:56 11,615.64 11,615.64 11,603.02 11,603.02 293.3K
11:57 11,603.51 11,614.14 11,603.51 11,611.33 177.7K
11:58 11,611.86 11,612.72 11,607.19 11,607.19 255.3K
11:59 11,608.00 11,617.41 11,608.00 11,617.41 210.2K
12:00 11,619.44 11,624.61 11,619.44 11,622.07 202.3K
12:01 11,621.26 11,621.99 11,618.29 11,621.99 163.1K
12:02 11,622.00 11,630.02 11,622.00 11,630.02 266.6K
12:03 11,631.44 11,631.67 11,625.30 11,631.67 224.4K
12:04 11,628.72 11,629.59 11,625.64 11,628.14 277.6K
12:05 11,628.25 11,628.25 11,622.70 11,622.70 168.2K
12:06 11,622.41 11,628.59 11,622.41 11,628.53 184.1K
12:07 11,629.29 11,637.67 11,626.91 11,636.75 208.9K
12:08 11,637.22 11,637.22 11,632.59 11,634.31 154.0K
12:09 11,635.49 11,638.83 11,634.52 11,635.57 189.8K
12:10 11,634.09 11,638.79 11,633.32 11,638.47 241.5K
12:11 11,638.88 11,644.03 11,637.89 11,644.03 278.2K
12:12 11,641.39 11,644.17 11,640.96 11,643.32 172.4K
12:13 11,643.83 11,649.24 11,642.91 11,648.86 273.9K
12:14 11,647.94 11,648.87 11,645.31 11,648.87 151.4K
12:15 11,648.99 11,650.44 11,645.92 11,650.44 197.1K
12:16 11,649.76 11,655.82 11,649.72 11,655.38 224.5K
12:17 11,654.96 11,657.87 11,654.96 11,657.30 233.9K
12:18 11,654.47 11,656.22 11,652.63 11,652.63 199.0K
12:19 11,653.54 11,657.77 11,653.43 11,656.49 125.3K
12:20 11,657.14 11,657.25 11,654.81 11,656.18 114.5K
12:21 11,655.62 11,656.77 11,652.71 11,656.77 174.4K
12:22 11,656.69 11,656.69 11,653.55 11,653.83 151.3K
12:23 11,654.30 11,656.81 11,653.09 11,655.62 134.4K
12:24 11,655.67 11,661.13 11,654.97 11,660.09 154.2K
12:25 11,660.13 11,660.13 11,655.06 11,656.22 172.5K
12:26 11,652.35 11,655.52 11,651.70 11,655.00 258.4K
12:27 11,656.87 11,656.87 11,649.88 11,653.29 175.4K
12:28 11,652.18 11,653.23 11,650.12 11,653.23 236.6K
12:29 11,651.51 11,655.09 11,648.22 11,653.32 224.5K
12:30 11,655.56 11,665.51 11,654.93 11,665.51 252.3K
12:31 11,666.66 11,671.68 11,666.66 11,671.20 177.8K
12:32 11,671.72 11,671.72 11,667.32 11,667.32 209.4K
12:33 11,669.40 11,670.69 11,668.16 11,670.18 116.6K
12:34 11,670.01 11,670.65 11,668.06 11,668.84 165.9K
12:35 11,668.34 11,674.21 11,668.02 11,674.21 169.4K
12:36 11,674.16 11,674.16 11,669.01 11,670.51 200.2K
12:37 11,669.41 11,672.23 11,666.58 11,666.58 127.1K
12:38 11,666.92 11,669.91 11,666.92 11,668.22 152.4K
12:39 11,668.50 11,668.50 11,660.37 11,664.32 186.5K
12:40 11,663.86 11,665.60 11,663.86 11,665.56 113.8K
12:41 11,665.57 11,667.51 11,663.68 11,667.30 233.2K
12:42 11,667.33 11,668.49 11,665.11 11,667.93 174.6K
12:43 11,667.10 11,667.15 11,664.82 11,665.20 136.7K
12:44 11,664.75 11,667.48 11,664.75 11,666.68 158.1K
12:45 11,666.62 11,668.13 11,665.23 11,666.26 283.0K
12:46 11,666.76 11,670.01 11,665.63 11,670.01 358.2K
12:47 11,669.81 11,670.57 11,668.10 11,668.10 161.1K
12:48 11,667.59 11,670.03 11,667.59 11,670.03 105.1K
12:49 11,671.88 11,671.88 11,666.59 11,666.59 250.3K
12:50 11,666.49 11,668.26 11,665.70 11,668.26 177.8K
12:51 11,667.73 11,668.69 11,665.27 11,666.38 109.7K
12:52 11,665.59 11,669.05 11,665.59 11,668.29 150.7K
12:53 11,668.28 11,670.46 11,667.99 11,670.13 123.1K
12:54 11,670.93 11,672.98 11,670.79 11,671.64 138.5K
12:55 11,672.13 11,674.19 11,670.67 11,674.02 126.0K
12:56 11,673.05 11,673.84 11,670.83 11,671.67 247.2K
12:57 11,671.61 11,675.16 11,671.61 11,674.92 114.0K
12:58 11,674.18 11,674.59 11,671.87 11,672.24 177.4K
12:59 11,672.00 11,672.00 11,670.53 11,670.53 89.2K
13:00 11,668.92 11,669.75 11,666.06 11,666.06 236.9K
13:01 11,666.03 11,666.95 11,662.54 11,663.06 219.3K
13:02 11,663.17 11,663.17 11,658.37 11,660.65 386.2K
13:03 11,658.57 11,661.10 11,658.13 11,658.06 135.3K
13:04 11,659.90 11,659.90 11,648.22 11,648.22 315.2K
13:05 11,650.26 11,650.26 11,642.91 11,642.91 183.7K
13:06 11,643.85 11,647.95 11,643.57 11,647.95 186.0K
13:07 11,645.06 11,647.98 11,645.06 11,646.60 154.7K
13:08 11,646.34 11,652.42 11,646.34 11,651.63 121.2K
13:09 11,650.85 11,656.05 11,650.85 11,651.29 131.2K
13:10 11,652.43 11,652.43 11,645.07 11,646.03 220.0K
13:11 11,644.82 11,644.82 11,638.18 11,640.94 171.3K
13:12 11,639.55 11,643.79 11,639.55 11,643.79 138.3K
13:13 11,643.74 11,647.18 11,641.19 11,641.19 172.8K
13:14 11,639.34 11,641.51 11,639.34 11,640.19 121.6K
13:15 11,639.69 11,641.53 11,636.42 11,636.42 242.8K
13:16 11,635.18 11,636.05 11,632.26 11,633.75 196.6K
13:17 11,633.81 11,634.39 11,631.30 11,631.47 161.3K
13:18 11,630.47 11,630.61 11,627.83 11,629.84 278.1K
13:19 11,630.80 11,631.62 11,628.25 11,628.74 276.1K
13:20 11,627.53 11,633.38 11,627.53 11,632.36 187.8K
13:21 11,631.43 11,633.40 11,630.07 11,632.53 201.5K
13:22 11,632.54 11,636.06 11,632.31 11,634.15 234.6K
13:23 11,634.09 11,634.09 11,628.15 11,629.34 272.4K
13:24 11,630.43 11,634.11 11,629.20 11,631.67 179.5K
13:25 11,631.21 11,634.59 11,629.92 11,629.92 195.0K
13:26 11,630.60 11,633.33 11,630.08 11,633.33 115.4K
13:27 11,632.49 11,633.92 11,631.73 11,631.75 177.0K
13:28 11,632.74 11,632.74 11,630.62 11,631.94 212.0K
13:29 11,632.38 11,632.84 11,629.87 11,629.87 139.7K
13:30 11,630.01 11,635.82 11,629.84 11,635.82 221.8K
13:31 11,635.37 11,635.37 11,632.02 11,633.06 685.6K
13:32 11,632.96 11,634.35 11,632.43 11,632.85 182.4K
13:33 11,632.93 11,634.61 11,631.55 11,631.55 325.8K
13:34 11,631.83 11,635.99 11,631.73 11,635.53 546.9K
13:35 11,635.72 11,637.98 11,634.80 11,635.23 174.4K
13:36 11,634.85 11,636.11 11,634.54 11,635.00 267.9K
13:37 11,634.20 11,635.31 11,631.88 11,635.24 210.8K
13:38 11,635.26 11,637.99 11,633.93 11,637.99 134.1K
13:39 11,637.09 11,640.37 11,636.11 11,638.69 150.8K
13:40 11,638.21 11,645.59 11,638.21 11,645.59 212.8K
13:41 11,645.60 11,645.60 11,639.18 11,639.18 230.6K
13:42 11,637.19 11,639.52 11,634.29 11,637.21 155.9K
13:43 11,636.03 11,637.26 11,634.74 11,635.18 215.9K
13:44 11,634.93 11,636.82 11,634.93 11,636.82 291.8K
13:45 11,637.79 11,642.35 11,637.79 11,641.97 335.7K
13:46 11,644.26 11,647.67 11,643.06 11,645.37 184.8K
13:47 11,647.57 11,647.57 11,645.15 11,645.15 174.2K
13:48 11,645.23 11,647.75 11,645.23 11,646.55 383.7K
13:49 11,646.11 11,647.10 11,643.77 11,644.21 139.7K
13:50 11,644.22 11,647.43 11,644.22 11,646.30 169.8K
13:51 11,643.94 11,648.60 11,643.12 11,648.60 281.9K
13:52 11,648.60 11,653.97 11,647.91 11,653.25 146.7K
13:53 11,654.90 11,654.90 11,650.88 11,652.25 187.6K
13:54 11,652.71 11,653.18 11,650.31 11,650.73 193.2K
13:55 11,650.48 11,652.84 11,650.48 11,651.03 150.3K
13:56 11,651.25 11,652.41 11,649.27 11,649.27 175.4K
13:57 11,648.82 11,648.82 11,644.43 11,644.43 220.8K
13:58 11,644.97 11,648.60 11,641.87 11,644.57 320.2K
13:59 11,644.59 11,644.59 11,641.54 11,642.36 88.1K
14:00 11,642.08 11,642.08 11,635.92 11,635.92 209.4K
14:01 11,635.81 11,637.93 11,635.12 11,635.33 241.8K
14:02 11,637.69 11,638.14 11,634.43 11,634.43 160.3K
14:03 11,634.39 11,634.87 11,631.57 11,631.57 175.0K
14:04 11,631.45 11,631.45 11,628.33 11,629.79 168.7K
14:05 11,629.79 11,631.34 11,628.19 11,630.43 209.8K
14:06 11,630.43 11,635.93 11,630.43 11,634.58 192.3K
14:07 11,634.09 11,635.26 11,633.23 11,634.83 205.5K
14:08 11,635.17 11,639.45 11,635.17 11,638.64 216.8K
14:09 11,639.13 11,644.67 11,639.13 11,644.53 164.6K
14:10 11,643.32 11,646.15 11,641.15 11,645.06 201.6K
14:11 11,645.01 11,646.17 11,642.81 11,642.87 144.9K
14:12 11,642.92 11,647.48 11,642.92 11,645.76 248.3K
14:13 11,645.72 11,646.33 11,644.09 11,644.15 197.5K
14:14 11,644.34 11,644.93 11,642.96 11,643.01 175.7K
14:15 11,643.53 11,645.87 11,642.28 11,645.87 198.8K
14:16 11,645.85 11,649.25 11,645.85 11,649.31 170.5K
14:17 11,647.87 11,648.41 11,645.61 11,647.50 180.6K
14:18 11,645.92 11,645.92 11,638.51 11,638.95 168.6K
14:19 11,638.98 11,643.85 11,638.98 11,643.85 131.8K
14:20 11,643.06 11,644.24 11,631.54 11,638.46 439.3K
14:21 11,638.98 11,647.50 11,638.98 11,646.05 251.8K
14:22 11,646.04 11,646.04 11,634.18 11,638.37 235.1K
14:23 11,640.69 11,647.56 11,640.69 11,645.79 192.0K
14:24 11,645.35 11,646.22 11,640.75 11,641.43 162.0K
14:25 11,640.86 11,643.77 11,640.86 11,641.75 131.9K
14:26 11,641.80 11,641.80 11,638.24 11,638.63 161.1K
14:27 11,638.17 11,639.76 11,636.14 11,636.24 148.2K
14:28 11,635.83 11,637.21 11,634.77 11,634.77 131.2K
14:29 11,634.92 11,636.13 11,634.92 11,636.01 130.3K
14:30 11,636.80 11,639.25 11,635.47 11,639.25 225.5K
14:31 11,640.78 11,641.89 11,639.80 11,641.89 168.4K
14:32 11,642.39 11,647.47 11,642.39 11,646.56 202.8K
14:33 11,647.04 11,647.51 11,645.32 11,645.94 216.0K
14:34 11,645.84 11,646.27 11,643.39 11,645.24 143.7K
14:35 11,643.20 11,643.47 11,641.04 11,642.56 120.3K
14:36 11,642.31 11,645.82 11,641.64 11,644.68 188.7K
14:37 11,645.19 11,646.93 11,644.18 11,646.93 154.7K
14:38 11,646.88 11,646.88 11,641.40 11,641.87 137.1K
14:39 11,642.30 11,642.30 11,637.41 11,637.41 152.5K
14:40 11,637.63 11,637.88 11,635.29 11,637.44 148.5K
14:41 11,637.50 11,639.75 11,637.50 11,639.31 121.7K
14:42 11,639.39 11,640.46 11,635.78 11,636.54 234.4K
14:43 11,636.07 11,636.57 11,635.02 11,635.43 120.1K
14:44 11,634.53 11,635.61 11,634.09 11,635.24 226.5K
14:45 11,634.24 11,640.47 11,634.24 11,640.47 192.3K
14:46 11,639.42 11,639.42 11,634.09 11,634.82 227.1K
14:47 11,635.01 11,640.23 11,635.01 11,637.60 190.7K
14:48 11,636.46 11,637.88 11,635.77 11,635.77 145.1K
14:49 11,636.10 11,637.58 11,635.73 11,637.05 169.8K
14:50 11,637.09 11,637.97 11,635.41 11,635.41 181.7K
14:51 11,635.68 11,635.68 11,629.35 11,630.29 272.6K
14:52 11,629.28 11,630.22 11,628.57 11,629.05 144.7K
14:53 11,629.05 11,633.97 11,629.05 11,633.97 181.8K
14:54 11,634.13 11,635.97 11,633.90 11,633.94 150.7K
14:55 11,632.47 11,634.45 11,630.50 11,630.92 154.0K
14:56 11,631.96 11,636.40 11,631.47 11,635.60 195.8K
14:57 11,635.56 11,636.66 11,633.50 11,635.47 146.7K
14:58 11,635.03 11,635.10 11,634.31 11,634.31 167.0K
14:59 11,634.29 11,634.98 11,633.06 11,634.33 213.2K
15:00 11,634.49 11,637.70 11,634.49 11,635.58 261.6K
15:01 11,634.26 11,643.26 11,634.26 11,643.26 255.1K
15:02 11,643.44 11,647.04 11,643.44 11,647.04 162.9K
15:03 11,647.23 11,652.51 11,646.85 11,652.13 194.2K
15:04 11,652.59 11,652.59 11,649.86 11,650.65 239.7K
15:05 11,650.74 11,657.69 11,650.74 11,656.30 277.7K
15:06 11,654.86 11,660.24 11,654.59 11,660.20 211.0K
15:07 11,660.36 11,662.78 11,660.36 11,662.74 163.9K
15:08 11,662.75 11,663.90 11,662.54 11,663.47 161.8K
15:09 11,662.90 11,663.78 11,660.73 11,660.65 199.8K
15:10 11,660.93 11,660.93 11,658.23 11,658.35 164.0K
15:11 11,659.95 11,660.62 11,652.25 11,652.25 322.9K
15:12 11,651.05 11,651.17 11,648.95 11,648.95 255.5K
15:13 11,648.98 11,649.29 11,646.47 11,647.46 173.2K
15:14 11,647.29 11,649.10 11,647.00 11,648.84 257.3K
15:15 11,648.58 11,653.90 11,648.58 11,651.81 195.5K
15:16 11,651.07 11,653.98 11,651.07 11,654.03 190.0K
15:17 11,653.59 11,653.59 11,648.54 11,649.88 202.3K
15:18 11,650.55 11,652.26 11,650.42 11,652.11 167.1K
15:19 11,652.77 11,654.47 11,651.63 11,654.47 233.2K
15:20 11,654.03 11,655.63 11,654.03 11,655.08 273.8K
15:21 11,656.01 11,657.65 11,655.39 11,656.84 183.7K
15:22 11,656.36 11,656.76 11,650.87 11,650.86 212.6K
15:23 11,650.89 11,651.08 11,648.61 11,648.61 206.3K
15:24 11,650.05 11,652.81 11,649.13 11,650.86 197.1K
15:25 11,650.13 11,652.95 11,649.28 11,649.28 515.2K
15:26 11,649.74 11,651.12 11,647.18 11,647.62 360.6K
15:27 11,646.78 11,647.64 11,644.77 11,644.83 294.2K
15:28 11,645.92 11,647.16 11,645.30 11,645.53 282.8K
15:29 11,644.02 11,644.96 11,642.49 11,644.96 254.1K
15:30 11,644.83 11,651.38 11,644.83 11,648.64 426.3K
15:31 11,648.17 11,648.17 11,644.06 11,644.06 218.8K
15:32 11,644.28 11,651.93 11,644.28 11,649.40 264.7K
15:33 11,650.30 11,653.70 11,648.90 11,653.70 284.4K
15:34 11,652.59 11,652.89 11,650.98 11,652.83 329.1K
15:35 11,652.54 11,652.54 11,640.33 11,640.33 450.9K
15:36 11,642.45 11,648.63 11,642.27 11,648.63 511.5K
15:37 11,648.40 11,651.34 11,648.40 11,650.53 252.5K
15:38 11,649.47 11,653.35 11,647.98 11,652.65 330.3K
15:39 11,651.97 11,657.40 11,651.97 11,657.40 549.5K
15:40 11,658.37 11,659.39 11,655.79 11,656.56 506.7K
15:41 11,656.86 11,661.85 11,656.86 11,660.55 392.7K
15:42 11,660.27 11,664.60 11,659.81 11,663.59 399.0K
15:43 11,664.22 11,665.65 11,663.70 11,665.65 353.9K
15:44 11,666.48 11,667.24 11,661.32 11,661.32 460.9K
15:45 11,661.32 11,661.71 11,659.23 11,659.23 730.2K
15:46 11,659.98 11,660.84 11,656.04 11,657.69 464.2K
15:47 11,657.44 11,658.31 11,654.21 11,658.31 757.3K
15:48 11,659.00 11,659.00 11,650.53 11,650.53 471.1K
15:49 11,650.09 11,650.09 11,642.41 11,643.80 798.6K
15:50 11,639.77 11,640.41 11,625.67 11,625.67 1,408.8K
15:51 11,624.11 11,627.32 11,622.13 11,626.95 781.0K
15:52 11,625.75 11,628.18 11,622.39 11,626.84 599.5K
15:53 11,626.57 11,627.94 11,618.82 11,618.82 931.9K
15:54 11,619.95 11,621.75 11,612.92 11,614.63 1,110.8K
15:55 11,613.81 11,617.05 11,609.79 11,616.38 1,543.3K
15:56 11,615.29 11,620.87 11,612.97 11,612.97 1,204.5K
15:57 11,614.99 11,629.89 11,614.99 11,626.96 1,546.3K
15:58 11,628.14 11,634.38 11,627.24 11,633.52 1,998.1K
15:59 11,637.28 11,637.28 11,623.66 11,635.30 28,642.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available