DJ Computer Hardware

DJUSCR
🏛️ usa →
12,799.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,521.41 12,568.39 12,521.41 12,565.39 10,492.3K
09:31 12,572.94 12,590.22 12,570.20 12,589.64 1,623.2K
09:32 12,589.63 12,613.62 12,589.63 12,613.62 2,715.1K
09:33 12,627.24 12,637.34 12,578.17 12,578.17 1,402.5K
09:34 12,579.81 12,606.17 12,579.81 12,597.53 1,388.3K
09:35 12,591.80 12,623.32 12,584.82 12,620.83 1,171.2K
09:36 12,609.92 12,617.92 12,597.58 12,602.38 1,260.6K
09:37 12,603.73 12,643.36 12,603.73 12,643.36 1,299.1K
09:38 12,628.97 12,650.91 12,622.41 12,624.69 1,229.9K
09:39 12,630.63 12,630.63 12,609.05 12,611.92 1,019.6K
09:40 12,608.75 12,613.92 12,594.57 12,600.89 961.2K
09:41 12,605.89 12,608.93 12,586.30 12,588.35 943.5K
09:42 12,582.94 12,606.69 12,582.94 12,606.69 985.3K
09:43 12,605.81 12,612.22 12,598.14 12,612.22 939.5K
09:44 12,614.22 12,626.56 12,614.22 12,626.38 808.1K
09:45 12,619.82 12,626.79 12,599.73 12,602.52 963.0K
09:46 12,602.62 12,621.67 12,602.62 12,618.98 858.5K
09:47 12,624.56 12,630.67 12,619.93 12,625.36 1,251.3K
09:48 12,626.49 12,628.18 12,624.77 12,624.77 1,141.1K
09:49 12,621.68 12,623.07 12,607.68 12,607.68 1,007.6K
09:50 12,609.10 12,625.01 12,606.58 12,620.01 693.3K
09:51 12,621.58 12,628.17 12,605.25 12,628.17 822.2K
09:52 12,628.77 12,642.60 12,626.73 12,640.65 679.4K
09:53 12,639.13 12,644.76 12,626.55 12,644.33 655.6K
09:54 12,645.86 12,647.81 12,636.26 12,647.50 750.3K
09:55 12,647.17 12,654.43 12,643.84 12,652.41 786.5K
09:56 12,652.47 12,658.41 12,649.54 12,652.48 907.5K
09:57 12,646.71 12,653.35 12,646.71 12,647.23 574.3K
09:58 12,651.32 12,658.96 12,650.83 12,654.59 572.3K
09:59 12,656.93 12,665.02 12,655.31 12,655.31 661.7K
10:00 12,654.29 12,669.07 12,644.37 12,669.07 805.8K
10:01 12,665.94 12,705.44 12,665.94 12,705.44 1,194.4K
10:02 12,693.02 12,701.88 12,693.02 12,698.91 845.4K
10:03 12,700.15 12,702.77 12,682.27 12,697.64 835.0K
10:04 12,699.83 12,699.83 12,685.41 12,688.94 665.9K
10:05 12,687.43 12,687.43 12,673.18 12,676.31 696.6K
10:06 12,668.38 12,680.87 12,668.38 12,679.72 485.7K
10:07 12,681.00 12,685.23 12,674.89 12,676.40 742.9K
10:08 12,676.74 12,676.92 12,656.82 12,656.82 743.5K
10:09 12,664.20 12,670.24 12,658.67 12,668.44 632.5K
10:10 12,674.67 12,676.66 12,669.35 12,675.97 698.9K
10:11 12,672.75 12,673.69 12,659.89 12,659.89 688.9K
10:12 12,660.37 12,670.30 12,655.96 12,659.35 777.5K
10:13 12,658.72 12,678.34 12,658.72 12,678.34 669.0K
10:14 12,675.09 12,681.67 12,672.23 12,674.09 659.4K
10:15 12,676.94 12,682.28 12,674.85 12,682.28 613.7K
10:16 12,684.14 12,696.24 12,681.56 12,696.24 756.8K
10:17 12,694.94 12,707.48 12,694.94 12,707.48 865.5K
10:18 12,705.04 12,713.73 12,704.25 12,713.27 719.8K
10:19 12,705.57 12,705.57 12,679.59 12,684.36 599.2K
10:20 12,685.42 12,697.56 12,685.42 12,697.63 532.9K
10:21 12,699.09 12,703.57 12,694.03 12,703.57 453.8K
10:22 12,704.52 12,715.74 12,704.52 12,708.79 556.8K
10:23 12,710.56 12,720.60 12,708.79 12,718.96 595.3K
10:24 12,717.24 12,723.11 12,716.22 12,720.45 564.4K
10:25 12,722.73 12,722.73 12,709.03 12,713.34 589.4K
10:26 12,710.95 12,712.75 12,704.96 12,704.96 484.3K
10:27 12,706.97 12,708.03 12,699.97 12,705.25 431.5K
10:28 12,703.62 12,715.34 12,701.38 12,713.93 412.7K
10:29 12,713.16 12,729.19 12,712.96 12,726.29 590.1K
10:30 12,726.23 12,730.78 12,723.35 12,730.25 501.4K
10:31 12,730.72 12,733.60 12,720.43 12,724.37 576.3K
10:32 12,726.69 12,736.11 12,726.69 12,736.11 407.8K
10:33 12,736.61 12,736.61 12,729.89 12,733.58 342.6K
10:34 12,733.81 12,735.79 12,729.07 12,730.26 382.5K
10:35 12,724.58 12,726.11 12,717.35 12,721.62 393.5K
10:36 12,714.09 12,718.56 12,708.58 12,711.49 492.8K
10:37 12,714.76 12,714.76 12,701.01 12,709.24 368.2K
10:38 12,706.67 12,709.49 12,704.83 12,706.09 376.0K
10:39 12,704.60 12,707.38 12,700.91 12,706.93 382.6K
10:40 12,708.48 12,723.24 12,708.48 12,717.63 401.2K
10:41 12,719.17 12,719.17 12,701.50 12,705.66 710.2K
10:42 12,706.35 12,717.57 12,705.62 12,717.35 335.8K
10:43 12,720.31 12,720.41 12,713.34 12,715.25 430.7K
10:44 12,712.88 12,719.66 12,709.30 12,716.36 298.3K
10:45 12,719.19 12,720.59 12,712.95 12,719.72 483.3K
10:46 12,719.62 12,731.96 12,713.99 12,731.96 472.8K
10:47 12,731.70 12,745.49 12,731.70 12,745.49 523.8K
10:48 12,744.67 12,746.46 12,742.69 12,743.89 396.1K
10:49 12,741.27 12,742.70 12,737.51 12,741.95 424.2K
10:50 12,739.48 12,744.77 12,739.48 12,743.45 583.7K
10:51 12,740.63 12,754.76 12,740.63 12,753.44 440.1K
10:52 12,754.55 12,754.55 12,744.60 12,752.11 470.9K
10:53 12,750.72 12,752.70 12,748.22 12,749.42 583.7K
10:54 12,748.55 12,749.74 12,743.31 12,746.61 350.1K
10:55 12,750.86 12,754.55 12,747.92 12,754.55 340.4K
10:56 12,757.23 12,758.02 12,754.75 12,757.10 352.2K
10:57 12,758.78 12,764.38 12,758.78 12,762.71 398.8K
10:58 12,760.03 12,765.11 12,760.03 12,765.11 357.9K
10:59 12,766.79 12,772.56 12,764.68 12,771.28 424.8K
11:00 12,770.97 12,772.39 12,765.74 12,769.75 448.5K
11:01 12,771.04 12,771.67 12,766.23 12,766.23 517.1K
11:02 12,770.66 12,772.05 12,763.89 12,764.23 620.8K
11:03 12,765.50 12,767.37 12,762.34 12,766.28 491.3K
11:04 12,766.88 12,776.03 12,766.88 12,774.56 371.2K
11:05 12,777.87 12,785.72 12,775.59 12,782.07 488.1K
11:06 12,778.29 12,779.60 12,773.04 12,777.50 551.1K
11:07 12,780.32 12,788.67 12,780.17 12,788.67 454.3K
11:08 12,789.35 12,810.47 12,789.35 12,810.06 790.2K
11:09 12,812.13 12,812.13 12,803.84 12,809.06 790.6K
11:10 12,810.39 12,810.39 12,799.43 12,805.51 477.7K
11:11 12,807.86 12,812.30 12,798.47 12,807.91 567.0K
11:12 12,812.39 12,812.60 12,807.87 12,811.83 582.7K
11:13 12,814.04 12,816.16 12,808.11 12,813.45 636.5K
11:14 12,812.12 12,823.45 12,812.12 12,823.45 548.3K
11:15 12,821.79 12,832.12 12,821.79 12,826.82 711.5K
11:16 12,825.09 12,829.69 12,822.57 12,828.71 486.8K
11:17 12,828.98 12,830.63 12,823.17 12,824.16 505.4K
11:18 12,824.40 12,826.76 12,822.90 12,826.76 552.4K
11:19 12,831.19 12,835.95 12,826.39 12,833.51 519.8K
11:20 12,828.92 12,836.90 12,826.66 12,836.38 620.2K
11:21 12,844.19 12,848.95 12,839.13 12,848.95 1,139.5K
11:22 12,848.86 12,857.43 12,848.86 12,855.18 610.9K
11:23 12,856.38 12,859.66 12,845.55 12,847.74 710.2K
11:24 12,849.00 12,855.51 12,848.25 12,855.51 477.4K
11:25 12,859.20 12,859.71 12,854.44 12,859.71 440.9K
11:26 12,857.82 12,883.19 12,857.82 12,883.19 823.7K
11:27 12,882.20 12,887.40 12,873.80 12,880.70 705.7K
11:28 12,881.33 12,881.33 12,870.40 12,873.05 513.7K
11:29 12,871.70 12,874.17 12,868.88 12,873.84 523.1K
11:30 12,873.92 12,873.92 12,863.03 12,873.11 534.2K
11:31 12,869.39 12,874.68 12,867.00 12,874.40 388.7K
11:32 12,870.28 12,870.28 12,854.80 12,854.80 528.3K
11:33 12,853.88 12,855.14 12,850.72 12,854.54 522.7K
11:34 12,852.52 12,860.17 12,849.20 12,849.20 466.5K
11:35 12,848.67 12,853.80 12,846.46 12,849.65 756.5K
11:36 12,848.89 12,852.15 12,843.76 12,843.76 507.1K
11:37 12,842.85 12,847.09 12,840.04 12,847.09 605.2K
11:38 12,847.81 12,853.91 12,843.79 12,851.39 483.5K
11:39 12,852.36 12,854.03 12,840.42 12,848.40 458.7K
11:40 12,848.49 12,856.59 12,848.27 12,848.27 370.3K
11:41 12,846.48 12,846.48 12,836.76 12,840.79 533.6K
11:42 12,840.87 12,841.73 12,837.07 12,839.51 295.2K
11:43 12,836.29 12,838.70 12,827.81 12,832.74 574.1K
11:44 12,836.94 12,848.16 12,836.94 12,845.35 499.9K
11:45 12,843.61 12,847.83 12,842.02 12,847.83 436.7K
11:46 12,849.70 12,851.71 12,844.39 12,851.71 1,083.2K
11:47 12,849.04 12,852.22 12,846.59 12,849.42 628.8K
11:48 12,853.38 12,855.74 12,849.72 12,855.74 613.4K
11:49 12,856.13 12,866.50 12,855.97 12,865.62 488.2K
11:50 12,864.72 12,871.94 12,864.72 12,865.18 589.0K
11:51 12,862.75 12,872.12 12,858.07 12,872.12 506.2K
11:52 12,872.09 12,881.80 12,867.18 12,881.80 602.2K
11:53 12,883.49 12,896.46 12,882.11 12,891.95 671.7K
11:54 12,891.15 12,896.39 12,888.72 12,896.39 455.3K
11:55 12,894.94 12,896.06 12,887.18 12,892.90 561.3K
11:56 12,893.95 12,899.55 12,892.58 12,899.43 532.3K
11:57 12,898.87 12,916.85 12,898.87 12,911.05 737.0K
11:58 12,913.59 12,916.40 12,898.76 12,899.74 561.8K
11:59 12,901.80 12,901.80 12,887.29 12,891.23 527.8K
12:00 12,889.38 12,893.40 12,886.02 12,889.25 487.0K
12:01 12,887.97 12,902.28 12,887.97 12,891.06 612.5K
12:02 12,891.51 12,891.51 12,879.35 12,883.56 583.5K
12:03 12,884.84 12,884.84 12,856.22 12,856.34 872.2K
12:04 12,856.05 12,856.05 12,848.96 12,852.29 704.1K
12:05 12,855.99 12,863.63 12,855.99 12,863.63 665.0K
12:06 12,859.58 12,863.85 12,856.20 12,862.43 438.9K
12:07 12,861.78 12,865.10 12,854.61 12,854.61 529.7K
12:08 12,853.86 12,861.46 12,850.02 12,850.02 470.5K
12:09 12,849.09 12,851.51 12,839.50 12,839.50 531.7K
12:10 12,841.36 12,841.36 12,832.28 12,838.04 561.4K
12:11 12,838.43 12,841.75 12,837.64 12,841.11 1,053.5K
12:12 12,841.26 12,848.78 12,831.82 12,848.78 423.6K
12:13 12,847.73 12,854.94 12,847.73 12,853.34 370.9K
12:14 12,852.78 12,867.80 12,852.78 12,863.85 427.0K
12:15 12,864.50 12,864.50 12,841.75 12,842.39 536.4K
12:16 12,842.67 12,842.67 12,825.76 12,827.67 665.5K
12:17 12,831.30 12,839.93 12,831.30 12,838.15 461.6K
12:18 12,836.93 12,836.93 12,824.57 12,824.57 883.5K
12:19 12,823.46 12,823.46 12,812.75 12,816.07 581.2K
12:20 12,815.85 12,816.10 12,807.37 12,812.51 776.3K
12:21 12,813.51 12,817.21 12,810.02 12,812.52 927.6K
12:22 12,811.47 12,812.50 12,802.11 12,809.28 1,143.5K
12:23 12,807.64 12,807.64 12,791.84 12,792.57 1,514.6K
12:24 12,789.76 12,797.26 12,789.76 12,795.80 616.2K
12:25 12,798.52 12,798.52 12,782.56 12,782.56 734.3K
12:26 12,780.98 12,791.08 12,780.98 12,784.81 595.8K
12:27 12,786.33 12,793.59 12,783.31 12,787.89 642.4K
12:28 12,787.75 12,792.31 12,785.67 12,787.54 535.9K
12:29 12,779.89 12,784.49 12,779.89 12,784.29 854.4K
12:30 12,785.22 12,796.81 12,780.24 12,796.26 816.6K
12:31 12,795.02 12,796.33 12,784.03 12,788.76 536.3K
12:32 12,789.26 12,792.95 12,781.50 12,781.72 377.6K
12:33 12,783.93 12,791.55 12,783.93 12,789.79 396.6K
12:34 12,788.91 12,790.11 12,784.56 12,790.11 977.7K
12:35 12,791.11 12,792.23 12,785.74 12,789.77 713.3K
12:36 12,787.74 12,794.82 12,785.44 12,791.96 568.1K
12:37 12,790.98 12,794.79 12,790.48 12,792.93 490.1K
12:38 12,790.54 12,790.54 12,762.03 12,769.08 622.6K
12:39 12,768.26 12,787.00 12,765.76 12,787.00 480.6K
12:40 12,786.51 12,791.46 12,783.06 12,784.89 511.7K
12:41 12,785.00 12,793.53 12,776.00 12,792.12 581.6K
12:42 12,793.11 12,793.52 12,786.17 12,793.52 429.8K
12:43 12,790.87 12,798.27 12,789.40 12,798.33 644.2K
12:44 12,798.17 12,799.13 12,794.20 12,796.08 560.1K
12:45 12,792.76 12,792.76 12,788.40 12,791.47 403.3K
12:46 12,792.95 12,792.95 12,783.00 12,789.35 655.4K
12:47 12,790.81 12,795.25 12,785.34 12,785.42 440.8K
12:48 12,780.54 12,786.16 12,778.11 12,781.10 675.0K
12:49 12,776.34 12,783.05 12,775.89 12,778.92 388.6K
12:50 12,779.87 12,785.44 12,776.28 12,783.71 386.3K
12:51 12,784.06 12,786.19 12,780.35 12,786.19 402.7K
12:52 12,785.47 12,793.51 12,783.19 12,791.03 394.6K
12:53 12,792.41 12,792.83 12,789.97 12,792.83 542.3K
12:54 12,788.08 12,793.19 12,786.36 12,793.19 417.1K
12:55 12,795.25 12,795.25 12,787.58 12,791.75 344.0K
12:56 12,791.97 12,800.72 12,791.97 12,800.63 461.0K
12:57 12,801.62 12,807.82 12,801.62 12,807.65 377.0K
12:58 12,803.10 12,809.04 12,801.69 12,809.04 409.3K
12:59 12,808.05 12,810.46 12,804.33 12,810.46 453.6K
13:00 12,806.17 12,808.38 12,804.41 12,808.38 472.6K
13:01 12,809.39 12,817.78 12,803.78 12,803.78 481.6K
13:02 12,802.57 12,803.35 12,794.06 12,795.17 379.4K
13:03 12,796.90 12,796.90 12,786.54 12,786.54 433.1K
13:04 12,784.68 12,785.35 12,780.58 12,785.35 456.2K
13:05 12,784.06 12,797.77 12,783.95 12,795.80 503.3K
13:06 12,798.19 12,803.88 12,797.64 12,802.97 402.5K
13:07 12,801.91 12,803.15 12,796.70 12,803.15 356.9K
13:08 12,804.48 12,811.90 12,804.25 12,810.78 339.0K
13:09 12,808.96 12,808.96 12,802.11 12,804.29 307.2K
13:10 12,803.35 12,804.24 12,800.97 12,803.74 365.6K
13:11 12,804.35 12,807.26 12,801.08 12,805.45 600.2K
13:12 12,807.74 12,809.51 12,804.84 12,806.17 370.3K
13:13 12,805.90 12,811.60 12,802.77 12,802.75 527.3K
13:14 12,803.18 12,803.18 12,798.67 12,799.04 301.2K
13:15 12,801.67 12,811.03 12,800.81 12,811.03 304.1K
13:16 12,809.95 12,811.84 12,807.41 12,810.39 349.2K
13:17 12,806.17 12,812.29 12,806.03 12,809.68 464.6K
13:18 12,810.54 12,813.14 12,810.54 12,813.14 412.6K
13:19 12,813.83 12,816.03 12,812.93 12,816.03 321.7K
13:20 12,814.62 12,815.27 12,811.34 12,811.50 433.4K
13:21 12,810.82 12,816.51 12,810.82 12,813.53 301.7K
13:22 12,813.41 12,818.50 12,812.92 12,816.26 401.4K
13:23 12,811.41 12,815.62 12,811.41 12,814.42 396.8K
13:24 12,812.58 12,813.74 12,810.03 12,810.90 267.5K
13:25 12,811.86 12,811.86 12,795.80 12,797.30 303.0K
13:26 12,795.94 12,814.39 12,795.94 12,814.39 316.0K
13:27 12,812.83 12,815.68 12,809.92 12,811.36 314.7K
13:28 12,812.67 12,825.03 12,812.67 12,824.79 323.8K
13:29 12,826.68 12,830.28 12,825.15 12,827.59 373.4K
13:30 12,826.30 12,832.32 12,826.30 12,826.60 425.9K
13:31 12,826.38 12,826.38 12,821.88 12,825.65 243.4K
13:32 12,827.20 12,833.60 12,825.79 12,829.84 293.1K
13:33 12,828.40 12,831.06 12,825.38 12,830.16 345.4K
13:34 12,828.78 12,831.21 12,823.15 12,823.15 295.9K
13:35 12,823.73 12,824.63 12,817.07 12,817.07 279.8K
13:36 12,817.63 12,817.63 12,809.83 12,814.18 363.1K
13:37 12,812.65 12,827.77 12,812.65 12,827.77 291.0K
13:38 12,828.24 12,833.27 12,828.24 12,832.03 468.2K
13:39 12,831.08 12,833.80 12,827.83 12,832.78 332.1K
13:40 12,832.33 12,836.06 12,830.55 12,836.06 268.1K
13:41 12,835.29 12,840.39 12,834.97 12,838.16 381.3K
13:42 12,836.72 12,836.72 12,829.03 12,832.42 257.7K
13:43 12,832.03 12,833.19 12,827.93 12,827.93 346.8K
13:44 12,827.43 12,827.43 12,819.52 12,825.44 350.6K
13:45 12,824.35 12,826.66 12,821.39 12,824.31 275.6K
13:46 12,823.04 12,823.04 12,809.93 12,809.93 310.4K
13:47 12,809.47 12,811.96 12,801.62 12,811.96 389.0K
13:48 12,813.98 12,813.98 12,804.83 12,806.00 265.1K
13:49 12,806.73 12,807.69 12,799.50 12,803.95 289.3K
13:50 12,803.93 12,803.93 12,800.79 12,801.94 317.7K
13:51 12,801.89 12,801.89 12,794.62 12,796.93 243.8K
13:52 12,797.92 12,803.90 12,796.91 12,803.90 302.1K
13:53 12,804.85 12,807.00 12,802.05 12,806.02 241.5K
13:54 12,804.23 12,810.35 12,803.79 12,807.65 261.1K
13:55 12,808.08 12,808.08 12,802.62 12,802.62 160.2K
13:56 12,802.81 12,807.02 12,802.81 12,804.16 216.1K
13:57 12,802.83 12,804.98 12,802.44 12,804.72 202.6K
13:58 12,804.29 12,804.29 12,798.99 12,800.87 182.3K
13:59 12,798.77 12,804.21 12,798.61 12,804.19 236.7K
14:00 12,803.50 12,808.19 12,801.01 12,801.01 254.8K
14:01 12,799.19 12,815.22 12,799.19 12,815.22 401.6K
14:02 12,815.37 12,818.72 12,812.27 12,813.60 351.8K
14:03 12,815.97 12,818.99 12,815.46 12,817.28 295.0K
14:04 12,816.65 12,816.65 12,813.33 12,816.56 287.5K
14:05 12,816.29 12,820.40 12,812.27 12,819.73 230.6K
14:06 12,820.17 12,820.17 12,814.18 12,814.18 465.1K
14:07 12,812.26 12,817.48 12,812.26 12,817.30 356.2K
14:08 12,816.84 12,827.24 12,816.29 12,827.24 261.4K
14:09 12,825.88 12,827.24 12,823.44 12,826.24 310.1K
14:10 12,825.74 12,825.74 12,821.30 12,821.48 315.9K
14:11 12,822.11 12,831.68 12,821.24 12,831.68 309.6K
14:12 12,828.53 12,835.67 12,828.53 12,831.18 277.4K
14:13 12,832.84 12,834.58 12,831.27 12,833.70 245.0K
14:14 12,828.12 12,833.39 12,828.12 12,832.86 263.2K
14:15 12,833.34 12,839.32 12,832.72 12,838.61 381.4K
14:16 12,838.14 12,838.97 12,835.12 12,835.12 275.2K
14:17 12,835.74 12,838.03 12,835.22 12,838.03 206.0K
14:18 12,837.10 12,838.03 12,835.22 12,835.33 221.1K
14:19 12,836.24 12,837.73 12,831.96 12,831.96 267.9K
14:20 12,831.91 12,831.91 12,829.55 12,831.88 210.2K
14:21 12,832.99 12,833.16 12,830.23 12,831.10 294.5K
14:22 12,831.62 12,833.37 12,829.99 12,833.37 265.8K
14:23 12,831.82 12,832.48 12,825.76 12,825.76 328.2K
14:24 12,826.28 12,828.10 12,826.17 12,827.22 207.0K
14:25 12,826.76 12,838.18 12,826.76 12,838.22 253.2K
14:26 12,836.37 12,842.81 12,832.59 12,842.81 275.9K
14:27 12,842.65 12,847.98 12,842.65 12,846.08 380.0K
14:28 12,849.24 12,854.50 12,849.10 12,851.44 239.1K
14:29 12,851.39 12,855.00 12,850.71 12,855.00 242.7K
14:30 12,852.70 12,852.75 12,846.18 12,847.70 265.5K
14:31 12,846.79 12,848.25 12,844.63 12,845.46 230.8K
14:32 12,842.83 12,844.77 12,833.27 12,833.27 466.1K
14:33 12,832.15 12,834.75 12,830.66 12,831.33 333.0K
14:34 12,832.67 12,839.95 12,832.02 12,839.44 358.5K
14:35 12,839.24 12,849.56 12,839.24 12,848.02 252.7K
14:36 12,847.55 12,860.40 12,847.55 12,860.40 342.0K
14:37 12,859.89 12,870.97 12,859.66 12,870.54 481.7K
14:38 12,870.08 12,871.94 12,866.87 12,866.91 308.8K
14:39 12,866.90 12,872.17 12,866.90 12,871.56 301.5K
14:40 12,870.34 12,877.55 12,870.34 12,875.77 395.8K
14:41 12,875.53 12,878.04 12,872.33 12,872.33 269.9K
14:42 12,870.34 12,873.84 12,865.61 12,872.52 312.4K
14:43 12,874.72 12,874.72 12,868.26 12,869.02 451.4K
14:44 12,866.74 12,866.74 12,858.58 12,862.97 263.9K
14:45 12,862.06 12,868.67 12,862.06 12,865.44 309.1K
14:46 12,864.80 12,870.81 12,864.72 12,868.81 209.8K
14:47 12,865.07 12,870.41 12,862.06 12,870.41 257.1K
14:48 12,871.38 12,873.40 12,870.40 12,871.35 302.0K
14:49 12,872.94 12,874.56 12,870.74 12,874.56 245.4K
14:50 12,874.17 12,874.76 12,871.88 12,874.09 353.1K
14:51 12,871.49 12,872.94 12,870.83 12,872.94 285.7K
14:52 12,873.60 12,873.90 12,862.37 12,862.35 299.5K
14:53 12,863.35 12,865.28 12,858.71 12,859.71 252.7K
14:54 12,856.08 12,861.09 12,854.10 12,861.09 306.7K
14:55 12,860.20 12,866.06 12,859.05 12,859.05 270.9K
14:56 12,860.47 12,860.92 12,850.06 12,853.79 302.7K
14:57 12,855.28 12,858.69 12,853.43 12,855.86 237.2K
14:58 12,856.28 12,860.72 12,854.17 12,857.14 415.1K
14:59 12,858.16 12,863.81 12,858.16 12,862.41 265.5K
15:00 12,863.97 12,866.45 12,860.93 12,865.75 263.3K
15:01 12,867.69 12,873.72 12,867.22 12,869.28 391.0K
15:02 12,871.91 12,875.52 12,870.84 12,875.52 309.9K
15:03 12,876.13 12,878.38 12,872.62 12,872.62 353.4K
15:04 12,873.27 12,877.30 12,865.39 12,865.39 356.8K
15:05 12,865.34 12,871.08 12,865.34 12,870.55 385.6K
15:06 12,870.42 12,875.54 12,868.38 12,874.46 303.6K
15:07 12,873.80 12,874.85 12,870.25 12,871.60 277.1K
15:08 12,870.10 12,873.88 12,870.10 12,873.40 262.2K
15:09 12,872.90 12,874.24 12,869.16 12,869.82 376.7K
15:10 12,870.74 12,871.28 12,868.37 12,868.92 331.5K
15:11 12,870.78 12,870.78 12,861.69 12,867.54 325.5K
15:12 12,868.08 12,868.08 12,863.38 12,865.80 434.8K
15:13 12,863.46 12,873.29 12,863.46 12,872.10 427.8K
15:14 12,871.41 12,873.73 12,867.27 12,868.15 309.9K
15:15 12,865.39 12,875.40 12,865.39 12,874.11 426.5K
15:16 12,872.69 12,874.48 12,871.29 12,874.48 367.1K
15:17 12,875.66 12,877.51 12,872.83 12,877.51 522.5K
15:18 12,876.11 12,882.31 12,876.11 12,881.90 372.8K
15:19 12,879.13 12,881.54 12,879.13 12,880.97 237.6K
15:20 12,882.39 12,883.96 12,879.07 12,881.00 265.6K
15:21 12,881.91 12,890.68 12,881.91 12,890.68 399.8K
15:22 12,890.70 12,892.99 12,882.71 12,885.08 645.8K
15:23 12,883.71 12,885.81 12,876.46 12,877.73 427.9K
15:24 12,879.83 12,887.04 12,879.83 12,886.47 457.6K
15:25 12,886.55 12,888.86 12,879.93 12,879.93 582.7K
15:26 12,880.83 12,883.31 12,880.12 12,882.64 669.2K
15:27 12,884.07 12,884.99 12,877.57 12,877.57 404.2K
15:28 12,877.02 12,881.06 12,876.61 12,880.19 283.8K
15:29 12,879.76 12,882.89 12,877.91 12,882.89 553.5K
15:30 12,884.29 12,891.56 12,884.29 12,888.83 426.2K
15:31 12,887.50 12,891.43 12,883.14 12,891.43 425.5K
15:32 12,891.68 12,892.55 12,889.51 12,892.08 440.7K
15:33 12,890.24 12,893.82 12,890.24 12,893.19 500.6K
15:34 12,889.81 12,889.81 12,885.82 12,885.82 414.2K
15:35 12,885.15 12,885.39 12,882.09 12,882.09 380.9K
15:36 12,882.59 12,883.99 12,880.44 12,883.20 401.1K
15:37 12,888.89 12,892.16 12,886.57 12,887.00 589.6K
15:38 12,885.18 12,885.82 12,881.88 12,882.12 423.5K
15:39 12,880.43 12,885.59 12,879.48 12,884.29 774.6K
15:40 12,884.21 12,889.98 12,884.21 12,888.78 516.9K
15:41 12,886.44 12,886.44 12,879.66 12,881.08 458.3K
15:42 12,881.99 12,883.35 12,875.32 12,875.32 446.3K
15:43 12,875.69 12,881.83 12,874.84 12,880.65 334.4K
15:44 12,881.28 12,885.00 12,880.78 12,880.78 462.9K
15:45 12,880.76 12,888.14 12,880.76 12,888.14 511.2K
15:46 12,886.47 12,890.60 12,885.11 12,889.61 481.4K
15:47 12,889.50 12,889.50 12,884.01 12,889.11 530.3K
15:48 12,890.24 12,892.49 12,889.47 12,890.72 541.5K
15:49 12,889.75 12,894.42 12,889.75 12,894.03 443.9K
15:50 12,890.02 12,895.39 12,887.22 12,894.13 940.2K
15:51 12,895.37 12,895.37 12,884.71 12,893.20 833.7K
15:52 12,893.19 12,896.77 12,889.68 12,896.77 1,736.4K
15:53 12,896.58 12,896.58 12,891.54 12,891.91 724.3K
15:54 12,892.14 12,898.17 12,889.85 12,898.17 1,187.7K
15:55 12,892.70 12,894.09 12,890.71 12,890.97 1,622.2K
15:56 12,891.27 12,891.27 12,885.54 12,887.80 1,749.0K
15:57 12,889.08 12,892.82 12,889.08 12,892.82 1,524.3K
15:58 12,892.15 12,898.74 12,892.05 12,897.31 1,945.9K
15:59 12,896.59 12,902.00 12,894.60 12,894.60 33,618.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available