DJ Computer Hardware

DJUSCR
🏛️ usa →
12,799.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,891.82 12,937.60 12,891.82 12,918.92 9,564.2K
09:31 12,920.33 12,935.79 12,891.30 12,896.80 1,966.8K
09:32 12,896.94 12,918.23 12,888.38 12,915.95 1,325.3K
09:33 12,919.34 12,941.41 12,912.45 12,934.97 1,122.5K
09:34 12,935.24 12,947.56 12,925.25 12,933.07 1,132.5K
09:35 12,939.48 12,957.56 12,930.69 12,937.62 1,128.7K
09:36 12,941.53 12,944.40 12,930.23 12,934.82 1,031.0K
09:37 12,932.08 12,933.72 12,907.32 12,907.32 830.1K
09:38 12,909.74 12,909.74 12,891.45 12,908.93 821.3K
09:39 12,904.69 12,920.28 12,904.69 12,918.90 800.0K
09:40 12,916.81 12,917.30 12,907.19 12,907.19 703.3K
09:41 12,908.21 12,908.21 12,878.54 12,878.54 936.5K
09:42 12,879.84 12,887.45 12,874.44 12,875.40 831.8K
09:43 12,876.73 12,880.93 12,869.20 12,870.50 898.7K
09:44 12,875.19 12,881.06 12,859.72 12,872.04 674.3K
09:45 12,874.30 12,897.01 12,874.30 12,896.41 841.9K
09:46 12,896.56 12,909.34 12,887.35 12,887.35 683.0K
09:47 12,887.67 12,892.09 12,877.15 12,887.11 670.0K
09:48 12,883.34 12,892.58 12,883.34 12,891.51 564.7K
09:49 12,890.57 12,898.96 12,890.39 12,892.83 540.7K
09:50 12,892.43 12,896.52 12,887.16 12,887.86 552.5K
09:51 12,890.81 12,895.34 12,888.40 12,893.97 531.3K
09:52 12,899.36 12,902.10 12,896.39 12,899.93 520.9K
09:53 12,897.76 12,899.37 12,890.32 12,895.51 480.1K
09:54 12,894.92 12,894.92 12,880.74 12,888.94 464.0K
09:55 12,892.42 12,908.33 12,892.42 12,908.33 710.3K
09:56 12,911.19 12,922.36 12,911.19 12,919.22 625.3K
09:57 12,922.64 12,923.65 12,916.11 12,918.34 476.7K
09:58 12,917.79 12,918.04 12,905.76 12,911.64 542.5K
09:59 12,913.12 12,914.91 12,898.61 12,900.82 541.2K
10:00 12,893.17 12,896.56 12,883.78 12,894.35 763.2K
10:01 12,890.34 12,910.43 12,890.08 12,903.86 712.2K
10:02 12,904.98 12,907.79 12,903.53 12,905.30 551.0K
10:03 12,905.82 12,912.23 12,889.18 12,891.44 599.5K
10:04 12,890.09 12,899.17 12,883.67 12,883.67 511.2K
10:05 12,884.42 12,888.08 12,880.39 12,886.14 703.2K
10:06 12,883.75 12,887.71 12,876.60 12,887.71 739.5K
10:07 12,884.76 12,891.78 12,881.99 12,881.99 472.5K
10:08 12,885.03 12,893.79 12,885.03 12,893.23 567.7K
10:09 12,893.16 12,895.65 12,886.53 12,892.75 343.7K
10:10 12,891.45 12,893.34 12,887.13 12,891.48 436.3K
10:11 12,889.95 12,891.25 12,885.25 12,887.09 340.4K
10:12 12,887.99 12,899.40 12,887.99 12,897.45 444.3K
10:13 12,897.77 12,907.06 12,897.00 12,907.06 458.7K
10:14 12,908.07 12,915.27 12,905.11 12,911.86 406.9K
10:15 12,906.49 12,911.26 12,901.10 12,911.26 418.0K
10:16 12,909.04 12,912.97 12,902.97 12,907.84 407.0K
10:17 12,909.22 12,922.75 12,908.78 12,917.67 381.6K
10:18 12,917.51 12,921.27 12,911.48 12,913.93 392.5K
10:19 12,914.32 12,914.32 12,901.72 12,903.54 498.5K
10:20 12,901.92 12,903.00 12,895.60 12,902.84 428.3K
10:21 12,898.90 12,903.71 12,895.38 12,896.75 369.0K
10:22 12,896.77 12,896.92 12,888.18 12,892.47 354.0K
10:23 12,892.72 12,903.40 12,891.60 12,901.40 316.3K
10:24 12,902.73 12,911.85 12,902.20 12,909.78 362.5K
10:25 12,912.90 12,935.40 12,912.90 12,935.40 595.0K
10:26 12,932.45 12,932.45 12,922.20 12,922.20 510.4K
10:27 12,924.18 12,927.27 12,919.57 12,922.28 365.0K
10:28 12,925.37 12,944.08 12,925.37 12,944.08 563.8K
10:29 12,943.85 12,943.85 12,927.69 12,927.69 457.7K
10:30 12,924.40 12,926.84 12,919.15 12,920.25 387.3K
10:31 12,920.25 12,923.84 12,917.23 12,922.37 345.8K
10:32 12,921.88 12,921.88 12,913.48 12,915.22 253.3K
10:33 12,913.07 12,921.49 12,912.45 12,915.67 386.3K
10:34 12,921.43 12,921.43 12,908.70 12,909.59 328.3K
10:35 12,912.78 12,914.14 12,908.18 12,909.53 387.9K
10:36 12,908.94 12,908.94 12,903.49 12,907.19 434.3K
10:37 12,908.16 12,908.38 12,902.63 12,905.10 303.4K
10:38 12,906.14 12,909.46 12,905.54 12,906.76 280.3K
10:39 12,907.11 12,909.15 12,904.88 12,908.34 275.1K
10:40 12,911.87 12,913.24 12,910.28 12,910.49 360.5K
10:41 12,912.90 12,915.26 12,907.38 12,909.18 344.1K
10:42 12,907.77 12,907.77 12,894.41 12,895.48 413.6K
10:43 12,895.77 12,895.77 12,888.87 12,888.87 329.3K
10:44 12,888.36 12,888.36 12,883.44 12,885.97 429.0K
10:45 12,886.18 12,887.10 12,875.16 12,879.58 465.9K
10:46 12,878.65 12,878.65 12,857.95 12,864.37 542.7K
10:47 12,864.42 12,864.49 12,859.30 12,864.27 349.1K
10:48 12,866.93 12,876.86 12,863.29 12,867.53 583.6K
10:49 12,867.02 12,879.16 12,856.06 12,856.06 517.6K
10:50 12,857.68 12,865.19 12,857.01 12,862.74 394.9K
10:51 12,862.59 12,879.95 12,862.59 12,876.99 541.7K
10:52 12,877.94 12,877.94 12,869.70 12,873.79 373.8K
10:53 12,871.29 12,872.77 12,868.44 12,872.77 328.5K
10:54 12,873.32 12,884.30 12,872.80 12,883.03 380.5K
10:55 12,881.72 12,881.72 12,870.20 12,872.70 420.1K
10:56 12,874.17 12,876.77 12,870.24 12,871.59 458.0K
10:57 12,875.52 12,875.52 12,867.28 12,869.60 348.1K
10:58 12,874.09 12,874.09 12,868.96 12,869.08 360.6K
10:59 12,866.45 12,872.52 12,866.24 12,867.95 481.8K
11:00 12,868.12 12,869.71 12,865.08 12,869.32 408.9K
11:01 12,871.21 12,875.22 12,870.08 12,870.08 422.1K
11:02 12,869.03 12,877.29 12,869.03 12,873.14 305.4K
11:03 12,872.04 12,879.56 12,872.04 12,878.03 245.5K
11:04 12,877.21 12,880.52 12,874.31 12,880.52 412.5K
11:05 12,878.60 12,879.51 12,872.82 12,875.09 642.0K
11:06 12,878.33 12,878.33 12,872.64 12,874.40 302.7K
11:07 12,874.06 12,874.06 12,866.56 12,871.67 341.8K
11:08 12,873.51 12,876.87 12,868.85 12,875.67 301.9K
11:09 12,874.41 12,882.65 12,874.41 12,881.44 375.5K
11:10 12,881.42 12,882.89 12,876.69 12,879.00 360.3K
11:11 12,879.46 12,880.13 12,875.79 12,876.71 283.6K
11:12 12,880.70 12,890.25 12,880.70 12,889.64 603.8K
11:13 12,889.20 12,890.46 12,888.02 12,889.87 407.6K
11:14 12,889.93 12,892.98 12,889.93 12,892.98 301.5K
11:15 12,894.84 12,901.60 12,894.84 12,898.59 445.7K
11:16 12,899.72 12,900.28 12,893.57 12,895.69 347.2K
11:17 12,897.94 12,906.42 12,897.04 12,900.72 308.4K
11:18 12,901.25 12,901.90 12,895.98 12,895.96 211.4K
11:19 12,896.07 12,901.03 12,895.69 12,901.03 286.7K
11:20 12,901.04 12,905.63 12,900.15 12,903.11 342.5K
11:21 12,904.56 12,905.17 12,902.87 12,902.93 757.7K
11:22 12,900.44 12,906.11 12,900.44 12,905.94 360.8K
11:23 12,904.78 12,910.12 12,904.78 12,908.64 321.5K
11:24 12,910.70 12,915.25 12,908.17 12,908.47 299.8K
11:25 12,910.17 12,910.17 12,904.16 12,905.76 195.1K
11:26 12,907.06 12,907.06 12,897.28 12,898.81 268.9K
11:27 12,896.87 12,901.82 12,892.82 12,894.79 287.9K
11:28 12,896.21 12,904.34 12,896.21 12,902.76 350.3K
11:29 12,902.78 12,905.48 12,900.14 12,904.06 256.6K
11:30 12,905.13 12,906.32 12,901.28 12,901.28 283.0K
11:31 12,898.28 12,901.97 12,898.28 12,900.77 306.5K
11:32 12,898.67 12,901.61 12,898.45 12,899.68 202.9K
11:33 12,899.70 12,900.15 12,896.60 12,897.44 327.6K
11:34 12,897.48 12,897.79 12,889.78 12,890.10 255.5K
11:35 12,885.59 12,890.82 12,885.59 12,888.87 329.6K
11:36 12,887.03 12,889.76 12,879.58 12,888.87 303.9K
11:37 12,890.18 12,891.60 12,888.32 12,888.32 248.5K
11:38 12,888.50 12,889.25 12,887.80 12,888.09 235.7K
11:39 12,889.29 12,890.11 12,884.29 12,884.29 243.7K
11:40 12,884.74 12,884.74 12,874.62 12,874.62 714.5K
11:41 12,872.30 12,878.75 12,869.77 12,874.62 383.4K
11:42 12,875.88 12,875.88 12,868.67 12,871.31 347.9K
11:43 12,871.71 12,877.16 12,871.71 12,872.84 280.4K
11:44 12,874.51 12,877.38 12,872.15 12,875.88 290.2K
11:45 12,876.65 12,878.67 12,874.84 12,878.67 395.0K
11:46 12,877.62 12,878.12 12,875.10 12,875.10 425.5K
11:47 12,875.71 12,881.63 12,875.61 12,878.82 325.1K
11:48 12,878.74 12,879.02 12,875.61 12,875.61 353.8K
11:49 12,875.95 12,878.49 12,875.87 12,877.38 258.9K
11:50 12,877.63 12,881.59 12,876.27 12,876.75 281.0K
11:51 12,877.02 12,889.87 12,877.02 12,889.87 282.2K
11:52 12,891.22 12,893.75 12,889.41 12,890.66 282.5K
11:53 12,893.87 12,894.33 12,887.21 12,887.48 176.6K
11:54 12,888.74 12,896.75 12,887.45 12,896.75 194.2K
11:55 12,897.58 12,901.66 12,897.58 12,900.99 214.7K
11:56 12,902.32 12,902.78 12,899.23 12,901.43 247.9K
11:57 12,901.40 12,901.40 12,896.17 12,898.46 343.8K
11:58 12,900.39 12,900.81 12,897.55 12,899.54 261.8K
11:59 12,900.03 12,903.07 12,898.13 12,898.75 239.1K
12:00 12,897.80 12,898.00 12,894.37 12,894.37 530.7K
12:01 12,891.93 12,896.03 12,891.93 12,896.03 299.6K
12:02 12,895.59 12,900.88 12,894.69 12,899.21 245.5K
12:03 12,900.09 12,902.80 12,898.80 12,901.53 286.4K
12:04 12,900.58 12,908.31 12,900.58 12,908.31 231.7K
12:05 12,909.85 12,909.85 12,906.48 12,906.47 295.2K
12:06 12,906.93 12,907.75 12,903.23 12,906.37 276.3K
12:07 12,905.75 12,905.75 12,901.01 12,900.97 215.4K
12:08 12,901.59 12,901.59 12,892.88 12,893.43 268.2K
12:09 12,891.59 12,892.79 12,888.08 12,892.42 255.2K
12:10 12,890.97 12,891.45 12,885.47 12,888.49 314.3K
12:11 12,888.05 12,889.54 12,884.75 12,885.87 299.5K
12:12 12,886.37 12,886.93 12,882.16 12,882.16 208.2K
12:13 12,884.08 12,886.75 12,881.74 12,885.89 198.5K
12:14 12,884.00 12,887.52 12,884.00 12,886.39 185.5K
12:15 12,886.40 12,888.48 12,886.40 12,887.08 320.0K
12:16 12,885.17 12,888.34 12,881.93 12,888.34 219.1K
12:17 12,889.48 12,893.21 12,888.70 12,891.25 241.4K
12:18 12,890.82 12,899.07 12,890.55 12,899.07 260.8K
12:19 12,899.01 12,902.26 12,894.93 12,896.07 305.7K
12:20 12,897.02 12,900.59 12,895.52 12,898.76 241.5K
12:21 12,899.11 12,904.54 12,898.25 12,903.00 391.3K
12:22 12,903.98 12,903.98 12,898.62 12,900.04 291.6K
12:23 12,898.65 12,898.65 12,889.54 12,890.30 261.6K
12:24 12,888.85 12,889.51 12,881.72 12,881.72 196.8K
12:25 12,885.00 12,889.95 12,884.50 12,889.36 199.9K
12:26 12,884.74 12,887.23 12,882.40 12,887.23 220.5K
12:27 12,886.61 12,886.61 12,882.76 12,886.44 235.0K
12:28 12,887.11 12,893.55 12,887.11 12,890.15 225.7K
12:29 12,888.14 12,891.16 12,887.99 12,888.87 229.9K
12:30 12,886.56 12,890.71 12,885.67 12,886.68 226.0K
12:31 12,887.82 12,887.93 12,884.53 12,886.64 249.7K
12:32 12,886.90 12,886.90 12,881.21 12,883.08 193.3K
12:33 12,882.17 12,883.48 12,877.51 12,880.85 192.2K
12:34 12,882.09 12,883.31 12,881.08 12,881.57 129.5K
12:35 12,888.60 12,888.60 12,881.64 12,886.20 432.5K
12:36 12,886.90 12,886.90 12,881.49 12,883.48 350.8K
12:37 12,882.81 12,887.30 12,882.30 12,886.55 233.4K
12:38 12,886.94 12,888.42 12,885.80 12,886.49 305.3K
12:39 12,885.15 12,887.10 12,883.37 12,887.10 185.9K
12:40 12,887.97 12,888.27 12,884.88 12,884.88 585.9K
12:41 12,882.71 12,887.63 12,882.71 12,886.14 273.9K
12:42 12,886.93 12,886.93 12,880.53 12,882.41 210.1K
12:43 12,883.09 12,885.55 12,883.09 12,884.65 245.6K
12:44 12,884.54 12,885.69 12,878.26 12,885.69 244.1K
12:45 12,885.74 12,885.74 12,881.60 12,883.07 226.3K
12:46 12,882.77 12,888.53 12,882.77 12,888.53 188.6K
12:47 12,888.77 12,888.77 12,885.77 12,888.84 426.7K
12:48 12,887.95 12,889.91 12,887.01 12,887.90 181.6K
12:49 12,888.50 12,889.24 12,886.81 12,886.82 209.6K
12:50 12,888.24 12,889.42 12,887.02 12,888.99 247.3K
12:51 12,888.37 12,888.37 12,883.21 12,883.21 219.6K
12:52 12,885.40 12,885.40 12,878.97 12,879.56 306.7K
12:53 12,879.16 12,879.16 12,866.22 12,866.22 274.4K
12:54 12,864.04 12,864.04 12,859.42 12,860.78 292.5K
12:55 12,862.82 12,862.82 12,852.43 12,854.24 316.6K
12:56 12,851.36 12,852.75 12,848.00 12,848.65 294.8K
12:57 12,844.41 12,860.25 12,838.77 12,860.25 266.7K
12:58 12,862.53 12,862.61 12,858.60 12,858.96 263.2K
12:59 12,859.57 12,859.57 12,854.74 12,858.38 172.8K
13:00 12,855.04 12,858.88 12,855.04 12,856.09 221.0K
13:01 12,854.24 12,857.23 12,854.24 12,855.23 188.3K
13:02 12,856.71 12,858.06 12,855.06 12,855.06 254.2K
13:03 12,856.16 12,859.96 12,854.92 12,859.96 242.4K
13:04 12,859.98 12,859.98 12,853.21 12,853.21 283.0K
13:05 12,854.59 12,857.63 12,852.81 12,854.58 240.9K
13:06 12,856.92 12,862.44 12,855.13 12,858.09 172.9K
13:07 12,853.80 12,857.73 12,853.80 12,857.03 184.1K
13:08 12,856.55 12,858.46 12,856.18 12,857.00 233.2K
13:09 12,856.30 12,861.49 12,854.88 12,860.06 233.4K
13:10 12,859.59 12,859.59 12,853.57 12,853.57 222.6K
13:11 12,854.37 12,854.37 12,847.87 12,847.87 272.9K
13:12 12,847.13 12,854.63 12,847.13 12,849.85 208.0K
13:13 12,849.76 12,852.52 12,848.29 12,848.29 320.9K
13:14 12,846.86 12,847.64 12,845.45 12,847.64 356.3K
13:15 12,848.63 12,850.47 12,846.16 12,848.71 248.3K
13:16 12,847.54 12,847.54 12,843.14 12,843.14 171.6K
13:17 12,842.07 12,846.90 12,841.24 12,843.87 1,355.5K
13:18 12,841.32 12,845.72 12,840.71 12,841.57 292.7K
13:19 12,840.13 12,840.13 12,836.62 12,836.78 186.0K
13:20 12,837.03 12,837.03 12,823.21 12,823.21 361.1K
13:21 12,825.52 12,835.22 12,825.52 12,834.57 264.1K
13:22 12,834.99 12,840.98 12,833.68 12,841.04 345.7K
13:23 12,844.28 12,844.28 12,839.49 12,842.80 239.5K
13:24 12,841.54 12,844.84 12,835.97 12,844.84 255.1K
13:25 12,844.18 12,851.05 12,843.01 12,843.01 339.2K
13:26 12,839.67 12,840.00 12,833.86 12,833.86 307.8K
13:27 12,835.29 12,839.46 12,831.98 12,831.98 324.9K
13:28 12,833.50 12,835.33 12,828.32 12,831.65 335.1K
13:29 12,829.18 12,834.38 12,829.18 12,834.01 193.0K
13:30 12,830.50 12,832.76 12,830.15 12,830.40 350.1K
13:31 12,830.50 12,832.93 12,828.45 12,830.04 270.7K
13:32 12,829.75 12,837.50 12,829.69 12,835.32 422.6K
13:33 12,836.30 12,840.54 12,833.29 12,833.78 298.4K
13:34 12,835.00 12,836.10 12,833.83 12,835.32 384.4K
13:35 12,836.27 12,836.27 12,830.20 12,830.20 645.5K
13:36 12,830.77 12,830.99 12,827.47 12,830.41 616.4K
13:37 12,831.43 12,835.11 12,828.02 12,828.02 751.7K
13:38 12,827.00 12,827.00 12,818.56 12,822.48 551.3K
13:39 12,820.27 12,822.52 12,820.08 12,821.88 552.6K
13:40 12,819.84 12,822.95 12,817.39 12,818.77 694.7K
13:41 12,816.99 12,816.99 12,800.28 12,800.28 776.3K
13:42 12,802.07 12,813.83 12,801.28 12,807.75 803.0K
13:43 12,808.24 12,816.99 12,803.92 12,816.99 539.0K
13:44 12,821.69 12,822.14 12,809.24 12,809.24 614.5K
13:45 12,810.68 12,811.72 12,804.32 12,811.52 645.1K
13:46 12,811.59 12,812.56 12,807.28 12,807.28 535.9K
13:47 12,809.02 12,813.19 12,805.35 12,806.78 666.2K
13:48 12,806.88 12,808.83 12,805.08 12,806.23 568.8K
13:49 12,805.95 12,816.64 12,805.95 12,816.05 478.3K
13:50 12,814.96 12,819.99 12,810.21 12,817.21 488.8K
13:51 12,816.91 12,817.05 12,812.03 12,813.69 396.6K
13:52 12,812.44 12,816.03 12,802.90 12,803.51 330.2K
13:53 12,803.98 12,804.63 12,794.11 12,798.79 484.8K
13:54 12,799.52 12,799.61 12,788.66 12,792.48 441.4K
13:55 12,790.65 12,803.68 12,790.65 12,799.29 330.0K
13:56 12,802.35 12,802.35 12,800.32 12,801.52 308.2K
13:57 12,801.33 12,809.54 12,800.51 12,806.84 289.4K
13:58 12,807.61 12,809.50 12,806.29 12,808.72 263.3K
13:59 12,807.84 12,813.23 12,805.08 12,808.61 281.6K
14:00 12,808.08 12,808.08 12,800.51 12,805.66 317.0K
14:01 12,802.78 12,806.36 12,801.05 12,804.11 354.9K
14:02 12,805.91 12,811.69 12,803.37 12,804.96 380.8K
14:03 12,803.71 12,803.91 12,800.72 12,800.72 373.7K
14:04 12,798.60 12,798.60 12,794.75 12,794.75 258.6K
14:05 12,794.39 12,796.98 12,793.64 12,794.78 294.9K
14:06 12,795.06 12,797.48 12,791.18 12,792.99 313.7K
14:07 12,794.00 12,798.45 12,794.00 12,795.07 194.1K
14:08 12,796.42 12,798.92 12,796.20 12,798.89 198.7K
14:09 12,799.89 12,801.40 12,797.36 12,797.76 185.1K
14:10 12,796.55 12,803.65 12,796.55 12,802.13 271.2K
14:11 12,803.89 12,805.62 12,802.06 12,805.30 256.5K
14:12 12,800.88 12,807.63 12,800.88 12,805.63 297.0K
14:13 12,804.81 12,811.25 12,803.41 12,811.13 253.6K
14:14 12,810.95 12,817.67 12,810.95 12,814.46 198.2K
14:15 12,813.96 12,821.56 12,813.96 12,816.56 1,311.5K
14:16 12,817.09 12,818.22 12,813.38 12,815.83 272.0K
14:17 12,814.30 12,814.30 12,809.54 12,811.14 288.1K
14:18 12,812.44 12,812.97 12,809.62 12,810.80 209.6K
14:19 12,813.40 12,813.81 12,805.85 12,806.91 251.5K
14:20 12,809.32 12,812.98 12,807.08 12,807.95 296.3K
14:21 12,807.21 12,809.20 12,806.70 12,809.20 240.5K
14:22 12,810.25 12,815.29 12,808.68 12,815.29 245.6K
14:23 12,815.96 12,818.28 12,815.44 12,816.50 342.7K
14:24 12,815.49 12,821.96 12,815.49 12,821.96 341.5K
14:25 12,823.92 12,833.63 12,823.92 12,833.43 386.6K
14:26 12,833.79 12,837.24 12,833.47 12,835.10 362.6K
14:27 12,833.50 12,833.99 12,826.04 12,827.18 289.1K
14:28 12,828.70 12,831.85 12,826.50 12,829.00 311.9K
14:29 12,822.81 12,824.30 12,820.17 12,821.31 294.8K
14:30 12,822.31 12,826.88 12,821.51 12,826.88 258.5K
14:31 12,828.34 12,829.51 12,826.43 12,829.51 428.6K
14:32 12,830.74 12,830.74 12,827.58 12,828.05 310.2K
14:33 12,829.21 12,831.85 12,828.02 12,828.53 290.4K
14:34 12,829.15 12,830.13 12,826.88 12,826.88 334.2K
14:35 12,827.43 12,827.78 12,824.78 12,824.78 407.7K
14:36 12,825.45 12,831.87 12,823.70 12,831.87 484.4K
14:37 12,831.42 12,831.85 12,824.06 12,825.22 250.3K
14:38 12,824.53 12,828.80 12,823.60 12,823.60 214.9K
14:39 12,822.03 12,828.31 12,822.03 12,825.37 282.9K
14:40 12,826.49 12,828.14 12,820.77 12,820.77 275.9K
14:41 12,820.77 12,822.75 12,815.01 12,819.00 620.8K
14:42 12,819.70 12,820.97 12,817.13 12,817.33 288.0K
14:43 12,818.12 12,820.79 12,817.93 12,820.04 221.1K
14:44 12,819.38 12,819.38 12,810.91 12,810.91 299.4K
14:45 12,810.05 12,810.85 12,808.02 12,808.02 592.8K
14:46 12,808.77 12,809.06 12,807.79 12,809.06 267.4K
14:47 12,810.31 12,817.42 12,807.66 12,817.42 349.5K
14:48 12,817.94 12,819.14 12,814.99 12,814.99 284.0K
14:49 12,812.55 12,812.55 12,805.88 12,807.04 280.4K
14:50 12,808.26 12,810.57 12,807.10 12,808.23 271.0K
14:51 12,808.15 12,811.38 12,805.77 12,811.03 314.7K
14:52 12,812.20 12,814.55 12,810.55 12,812.60 391.7K
14:53 12,812.56 12,813.35 12,805.64 12,807.82 269.9K
14:54 12,807.78 12,809.21 12,804.17 12,804.17 371.6K
14:55 12,804.88 12,807.31 12,803.51 12,807.31 453.2K
14:56 12,806.51 12,807.34 12,803.72 12,806.80 311.9K
14:57 12,806.78 12,811.36 12,804.53 12,804.53 431.6K
14:58 12,804.88 12,805.43 12,801.22 12,801.22 267.7K
14:59 12,798.43 12,804.50 12,798.43 12,799.69 243.0K
15:00 12,799.20 12,803.89 12,799.20 12,802.85 313.3K
15:01 12,802.61 12,803.41 12,801.20 12,802.97 288.4K
15:02 12,802.82 12,802.82 12,796.24 12,796.24 273.4K
15:03 12,795.79 12,797.72 12,787.71 12,788.97 555.2K
15:04 12,787.11 12,788.29 12,784.28 12,784.26 239.0K
15:05 12,783.90 12,787.91 12,783.90 12,787.80 299.3K
15:06 12,788.35 12,789.53 12,784.19 12,784.19 297.9K
15:07 12,782.47 12,785.76 12,781.92 12,783.33 256.9K
15:08 12,783.09 12,783.50 12,776.94 12,776.94 330.8K
15:09 12,777.33 12,784.93 12,776.34 12,784.93 352.8K
15:10 12,785.63 12,788.75 12,785.63 12,788.75 371.1K
15:11 12,788.85 12,792.73 12,788.85 12,789.17 293.4K
15:12 12,792.12 12,793.75 12,790.19 12,790.19 277.6K
15:13 12,791.16 12,791.55 12,783.57 12,786.99 327.3K
15:14 12,787.91 12,790.92 12,784.85 12,788.23 303.2K
15:15 12,786.33 12,790.65 12,786.33 12,787.54 418.7K
15:16 12,789.94 12,797.26 12,789.94 12,794.90 250.1K
15:17 12,795.86 12,797.74 12,795.56 12,796.41 375.7K
15:18 12,796.72 12,802.10 12,796.72 12,800.65 319.6K
15:19 12,800.99 12,805.66 12,798.19 12,805.21 279.9K
15:20 12,803.79 12,803.79 12,798.95 12,798.95 366.4K
15:21 12,799.22 12,799.22 12,794.56 12,796.96 317.0K
15:22 12,797.96 12,801.78 12,797.96 12,799.11 307.2K
15:23 12,800.35 12,800.35 12,797.97 12,799.98 355.5K
15:24 12,800.34 12,802.47 12,799.67 12,800.80 288.8K
15:25 12,801.02 12,801.62 12,799.11 12,801.08 392.5K
15:26 12,800.73 12,803.16 12,798.40 12,802.86 272.4K
15:27 12,803.05 12,803.05 12,794.14 12,795.01 270.1K
15:28 12,794.86 12,802.97 12,793.68 12,802.97 291.5K
15:29 12,801.88 12,803.26 12,800.04 12,803.18 239.8K
15:30 12,802.08 12,806.08 12,802.08 12,802.77 384.3K
15:31 12,802.09 12,803.34 12,799.51 12,803.34 236.7K
15:32 12,804.07 12,806.47 12,803.62 12,804.88 393.4K
15:33 12,804.63 12,805.72 12,803.92 12,803.95 271.0K
15:34 12,804.03 12,804.29 12,798.71 12,801.37 403.0K
15:35 12,799.08 12,799.08 12,789.26 12,790.07 466.7K
15:36 12,787.94 12,790.42 12,785.36 12,790.42 404.4K
15:37 12,789.85 12,792.47 12,785.68 12,792.47 480.4K
15:38 12,794.05 12,796.04 12,792.96 12,792.96 440.0K
15:39 12,793.66 12,796.05 12,790.46 12,795.40 405.3K
15:40 12,796.85 12,800.97 12,795.32 12,800.97 390.4K
15:41 12,801.90 12,801.90 12,797.35 12,800.19 360.1K
15:42 12,800.25 12,802.02 12,798.23 12,801.71 412.0K
15:43 12,802.53 12,805.24 12,802.53 12,802.84 315.1K
15:44 12,804.62 12,805.73 12,803.32 12,804.63 357.6K
15:45 12,805.43 12,807.30 12,801.60 12,805.29 451.0K
15:46 12,804.01 12,805.90 12,799.71 12,803.05 464.3K
15:47 12,802.32 12,802.32 12,797.84 12,799.80 452.6K
15:48 12,799.60 12,804.87 12,799.60 12,803.14 499.6K
15:49 12,803.29 12,805.65 12,802.24 12,803.80 382.9K
15:50 12,800.03 12,804.04 12,799.15 12,799.15 746.7K
15:51 12,798.02 12,805.33 12,798.02 12,800.52 668.8K
15:52 12,800.29 12,800.29 12,785.63 12,785.63 863.3K
15:53 12,785.03 12,796.84 12,783.28 12,793.29 873.3K
15:54 12,794.36 12,796.37 12,793.23 12,795.06 812.2K
15:55 12,798.88 12,807.84 12,798.88 12,807.55 1,273.3K
15:56 12,806.88 12,810.28 12,806.88 12,807.68 1,021.4K
15:57 12,807.00 12,811.37 12,807.00 12,811.28 1,254.2K
15:58 12,812.48 12,813.08 12,808.87 12,810.03 1,505.8K
15:59 12,810.67 12,819.19 12,808.70 12,817.40 26,537.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available