DJ Drug Retailers

DJUSRD
🏛️ usa →
1,187.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,153.21 1,154.03 1,153.21 1,154.03 32.0K
09:31 1,152.52 1,152.99 1,152.52 1,152.99 3.3K
09:32 1,152.99 1,153.17 1,150.39 1,150.39 2.5K
09:33 1,150.39 1,151.73 1,149.14 1,151.27 6.5K
09:34 1,151.27 1,153.35 1,151.24 1,151.36 4.1K
09:35 1,151.36 1,153.15 1,151.36 1,151.77 2.9K
09:36 1,151.77 1,152.56 1,151.77 1,152.43 1.1K
09:37 1,152.43 1,152.43 1,151.57 1,151.57 6.9K
09:38 1,151.56 1,152.09 1,151.49 1,152.07 5.7K
09:39 1,152.07 1,152.45 1,151.53 1,151.53 2.0K
09:40 1,151.85 1,151.88 1,151.47 1,151.47 1.7K
09:41 1,151.47 1,151.88 1,151.47 1,151.88 1.3K
09:42 1,151.88 1,151.88 1,151.03 1,151.03 4.9K
09:43 1,151.03 1,151.23 1,151.03 1,151.23 1.1K
09:44 1,151.23 1,151.45 1,149.63 1,149.66 5.7K
09:45 1,149.74 1,151.40 1,149.74 1,151.40 3.0K
09:46 1,151.40 1,151.43 1,149.51 1,149.51 10.2K
09:47 1,149.51 1,149.85 1,149.36 1,149.36 2.6K
09:48 1,149.36 1,151.23 1,149.36 1,151.23 4.3K
09:49 1,151.23 1,151.23 1,150.85 1,151.23 2.7K
09:50 1,151.23 1,153.50 1,151.23 1,152.58 5.5K
09:51 1,152.58 1,153.74 1,152.56 1,153.74 2.2K
09:52 1,153.74 1,154.43 1,153.74 1,154.43 2.1K
09:53 1,154.43 1,154.89 1,154.43 1,154.89 1.7K
09:54 1,154.89 1,154.98 1,154.60 1,154.60 1.3K
09:55 1,154.60 1,155.26 1,154.60 1,155.26 1.1K
09:56 1,155.26 1,155.26 1,154.62 1,155.24 2.3K
09:57 1,155.24 1,155.58 1,155.21 1,155.58 1.8K
09:58 1,155.58 1,155.58 1,155.08 1,155.08 3.3K
09:59 1,155.08 1,155.08 1,154.19 1,154.19 5.0K
10:00 1,154.93 1,154.95 1,153.67 1,153.98 15.3K
10:01 1,153.62 1,153.78 1,152.43 1,152.45 16.8K
10:02 1,152.86 1,153.27 1,152.86 1,153.04 6.5K
10:03 1,153.04 1,153.96 1,153.04 1,153.74 3.3K
10:04 1,153.74 1,153.74 1,152.84 1,153.50 2.8K
10:05 1,153.50 1,153.50 1,153.18 1,153.18 3.5K
10:06 1,153.18 1,153.22 1,153.05 1,153.05 2.7K
10:07 1,153.05 1,153.21 1,153.05 1,153.19 1.9K
10:08 1,153.19 1,153.19 1,152.47 1,152.77 7.5K
10:09 1,152.77 1,153.77 1,152.77 1,153.06 2.7K
10:10 1,152.85 1,153.22 1,152.78 1,152.78 3.4K
10:11 1,152.78 1,153.18 1,152.78 1,153.15 3.7K
10:12 1,153.15 1,153.15 1,152.61 1,152.61 2.8K
10:13 1,152.61 1,153.09 1,152.57 1,152.72 3.1K
10:14 1,152.72 1,153.51 1,152.65 1,153.40 4.8K
10:15 1,153.01 1,153.01 1,152.75 1,152.75 2.5K
10:16 1,152.75 1,153.08 1,152.75 1,153.08 3.1K
10:17 1,153.08 1,153.08 1,152.75 1,152.93 4.2K
10:18 1,152.88 1,152.89 1,152.58 1,152.89 2.0K
10:19 1,152.89 1,152.95 1,151.83 1,151.83 17.3K
10:20 1,151.86 1,152.04 1,151.86 1,151.93 5.3K
10:21 1,151.93 1,152.40 1,151.93 1,152.12 1.9K
10:22 1,152.12 1,152.28 1,151.94 1,151.94 4.2K
10:23 1,151.94 1,152.41 1,151.85 1,152.01 2.8K
10:24 1,152.01 1,152.64 1,152.01 1,152.58 2.3K
10:25 1,152.58 1,153.67 1,152.57 1,153.05 2.3K
10:26 1,153.05 1,153.05 1,152.59 1,152.59 3.8K
10:27 1,152.59 1,152.70 1,152.59 1,152.70 0.6K
10:28 1,152.70 1,152.70 1,152.02 1,152.02 2.6K
10:29 1,151.95 1,152.01 1,151.88 1,151.95 2.9K
10:30 1,152.01 1,152.51 1,151.02 1,151.02 4.9K
10:31 1,151.02 1,151.25 1,150.50 1,150.52 2.6K
10:32 1,150.46 1,151.03 1,150.34 1,150.98 8.4K
10:33 1,150.98 1,150.98 1,150.76 1,150.92 2.7K
10:34 1,150.95 1,151.00 1,150.50 1,150.91 5.0K
10:35 1,150.91 1,151.08 1,150.60 1,150.60 22.7K
10:36 1,150.60 1,150.65 1,150.45 1,150.45 4.8K
10:37 1,150.45 1,150.73 1,150.45 1,150.72 6.5K
10:38 1,150.84 1,150.88 1,150.81 1,150.82 5.6K
10:39 1,150.82 1,151.21 1,150.82 1,150.97 1.9K
10:40 1,150.97 1,151.03 1,150.70 1,150.98 5.7K
10:41 1,150.91 1,151.35 1,150.71 1,151.32 3.8K
10:42 1,151.32 1,151.32 1,150.83 1,150.97 5.0K
10:43 1,150.97 1,151.57 1,150.95 1,151.39 4.3K
10:44 1,151.39 1,151.54 1,151.21 1,151.53 2.4K
10:45 1,151.37 1,151.42 1,151.37 1,151.42 10.2K
10:46 1,151.42 1,151.56 1,151.35 1,151.56 5.4K
10:47 1,151.56 1,152.15 1,151.56 1,152.13 4.6K
10:48 1,152.13 1,152.13 1,151.75 1,151.75 3.4K
10:49 1,151.62 1,151.62 1,151.55 1,151.55 5.2K
10:50 1,151.55 1,151.67 1,151.55 1,151.67 8.1K
10:51 1,151.67 1,151.82 1,151.19 1,151.40 18.1K
10:52 1,151.40 1,152.02 1,151.24 1,152.02 4.0K
10:53 1,152.02 1,152.12 1,151.85 1,152.12 1.2K
10:54 1,152.25 1,152.31 1,152.06 1,152.31 2.5K
10:55 1,152.38 1,152.54 1,152.27 1,152.44 2.3K
10:56 1,152.31 1,152.59 1,151.95 1,152.36 3.1K
10:57 1,152.36 1,152.74 1,152.36 1,152.74 1.0K
10:58 1,152.74 1,152.93 1,152.74 1,152.91 2.2K
10:59 1,152.91 1,153.07 1,152.47 1,152.47 5.9K
11:00 1,152.47 1,152.65 1,152.38 1,152.38 18.6K
11:01 1,152.38 1,152.86 1,152.38 1,152.39 1.7K
11:02 1,153.02 1,153.19 1,153.02 1,153.19 5.2K
11:03 1,153.08 1,153.08 1,153.07 1,153.07 1.9K
11:04 1,153.01 1,153.01 1,152.82 1,152.82 12.4K
11:05 1,151.98 1,152.08 1,151.97 1,152.07 2.3K
11:06 1,152.07 1,152.08 1,152.07 1,152.08 0.9K
11:07 1,152.08 1,152.08 1,151.75 1,151.78 5.1K
11:08 1,151.84 1,152.10 1,151.84 1,152.10 2.8K
11:09 1,152.10 1,152.10 1,152.10 1,152.10 2.5K
11:10 1,152.14 1,153.73 1,152.14 1,153.73 6.4K
11:11 1,153.55 1,153.55 1,152.75 1,153.00 5.7K
11:12 1,153.00 1,153.03 1,153.00 1,153.03 1.0K
11:13 1,153.03 1,153.03 1,153.03 1,153.03 0.7K
11:14 1,153.03 1,153.24 1,153.03 1,153.24 2.5K
11:15 1,153.29 1,153.37 1,153.21 1,153.37 3.5K
11:16 1,153.37 1,153.53 1,153.35 1,153.53 3.0K
11:17 1,153.53 1,153.53 1,153.22 1,153.41 2.7K
11:18 1,153.33 1,153.60 1,153.29 1,153.60 4.1K
11:19 1,153.60 1,153.67 1,153.49 1,153.67 3.0K
11:20 1,153.67 1,154.18 1,153.64 1,154.18 4.5K
11:21 1,154.18 1,154.36 1,154.18 1,154.36 2.9K
11:22 1,154.36 1,154.51 1,154.33 1,154.44 1.7K
11:23 1,154.44 1,154.51 1,154.43 1,154.43 3.0K
11:24 1,154.97 1,155.96 1,154.97 1,155.95 11.5K
11:25 1,155.95 1,156.55 1,155.95 1,156.46 4.7K
11:26 1,156.32 1,156.66 1,156.32 1,156.46 1.4K
11:27 1,156.77 1,157.32 1,156.71 1,157.16 3.4K
11:28 1,157.16 1,157.56 1,157.16 1,157.56 1.9K
11:29 1,157.56 1,158.01 1,157.14 1,158.01 3.8K
11:30 1,158.01 1,158.01 1,157.90 1,157.90 3.1K
11:31 1,157.90 1,158.33 1,157.69 1,158.33 2.2K
11:32 1,158.47 1,159.21 1,158.47 1,159.21 3.9K
11:33 1,159.21 1,159.82 1,159.21 1,159.82 2.3K
11:34 1,159.82 1,160.18 1,159.82 1,159.91 3.8K
11:35 1,159.60 1,159.74 1,159.60 1,159.64 6.4K
11:36 1,159.64 1,159.85 1,159.64 1,159.85 2.9K
11:37 1,159.85 1,160.15 1,159.85 1,160.05 5.0K
11:38 1,160.05 1,160.17 1,159.95 1,159.95 3.8K
11:39 1,159.92 1,160.09 1,159.92 1,160.07 1.7K
11:40 1,160.07 1,160.07 1,159.44 1,159.44 3.1K
11:41 1,159.44 1,159.44 1,158.65 1,158.65 2.0K
11:42 1,158.65 1,159.25 1,158.65 1,159.25 1.7K
11:43 1,159.25 1,159.25 1,159.25 1,159.25 0.7K
11:44 1,159.25 1,159.25 1,159.04 1,159.04 1.3K
11:45 1,159.04 1,159.14 1,159.04 1,159.14 1.5K
11:46 1,159.14 1,159.17 1,159.14 1,159.17 1.1K
11:47 1,159.16 1,159.27 1,159.02 1,159.14 3.2K
11:48 1,159.08 1,159.08 1,159.03 1,159.03 1.3K
11:49 1,159.23 1,159.30 1,159.11 1,159.22 2.8K
11:50 1,159.29 1,159.34 1,159.29 1,159.34 1.5K
11:51 1,159.32 1,159.32 1,159.19 1,159.19 2.4K
11:52 1,159.18 1,159.18 1,159.10 1,159.17 2.4K
11:53 1,159.18 1,159.65 1,159.18 1,159.65 4.5K
11:54 1,159.65 1,159.65 1,159.17 1,159.17 4.7K
11:55 1,159.17 1,159.17 1,158.75 1,158.75 2.5K
11:56 1,158.79 1,158.79 1,158.59 1,158.59 2.6K
11:57 1,158.59 1,158.75 1,158.59 1,158.62 2.2K
11:58 1,159.02 1,159.02 1,158.67 1,158.67 3.1K
11:59 1,158.67 1,158.69 1,158.64 1,158.64 1.8K
12:00 1,158.64 1,158.64 1,158.04 1,158.04 4.5K
12:01 1,158.04 1,158.04 1,157.62 1,157.78 4.0K
12:02 1,157.65 1,157.70 1,157.56 1,157.70 2.9K
12:03 1,157.68 1,157.68 1,157.68 1,157.68 0.9K
12:04 1,157.68 1,157.91 1,157.58 1,157.91 2.0K
12:05 1,157.91 1,157.97 1,157.55 1,157.55 1.5K
12:06 1,157.55 1,158.11 1,157.50 1,158.11 2.6K
12:07 1,158.11 1,158.41 1,158.11 1,158.41 1.6K
12:08 1,158.41 1,158.53 1,158.32 1,158.32 1.6K
12:09 1,158.32 1,158.32 1,158.09 1,158.11 3.3K
12:10 1,158.11 1,158.11 1,157.96 1,157.96 2.2K
12:11 1,157.96 1,158.09 1,157.96 1,158.09 0.9K
12:12 1,158.09 1,158.09 1,157.91 1,157.91 1.9K
12:13 1,157.91 1,158.05 1,157.91 1,157.93 2.7K
12:14 1,157.93 1,157.93 1,157.55 1,157.55 1.2K
12:15 1,157.55 1,157.63 1,157.34 1,157.34 3.3K
12:16 1,157.34 1,157.34 1,157.17 1,157.21 1.3K
12:17 1,157.19 1,157.19 1,157.19 1,157.19 1.9K
12:18 1,157.19 1,157.35 1,157.19 1,157.35 2.3K
12:19 1,157.66 1,157.83 1,157.64 1,157.78 3.2K
12:20 1,157.78 1,157.81 1,157.52 1,157.52 0.5K
12:21 1,157.52 1,157.87 1,157.52 1,157.87 1.6K
12:22 1,157.87 1,157.87 1,157.51 1,157.51 5.0K
12:23 1,157.51 1,157.54 1,157.14 1,157.14 2.1K
12:24 1,157.14 1,157.21 1,157.14 1,157.18 1.8K
12:25 1,157.18 1,157.29 1,157.18 1,157.29 1.7K
12:26 1,157.29 1,157.29 1,157.24 1,157.24 1.5K
12:27 1,157.24 1,157.44 1,157.24 1,157.44 2.2K
12:28 1,157.44 1,157.58 1,157.44 1,157.58 1.4K
12:29 1,157.58 1,157.58 1,157.58 1,157.58 0.4K
12:30 1,157.58 1,157.58 1,157.33 1,157.33 2.1K
12:31 1,157.33 1,157.33 1,157.16 1,157.28 2.2K
12:32 1,157.28 1,157.31 1,157.16 1,157.31 0.8K
12:33 1,157.31 1,157.31 1,157.31 1,157.31 0.6K
12:34 1,157.31 1,157.31 1,157.31 1,157.31 0.4K
12:35 1,157.31 1,157.40 1,157.28 1,157.28 1.9K
12:36 1,157.28 1,157.47 1,157.28 1,157.44 1.4K
12:37 1,157.44 1,157.59 1,157.44 1,157.59 1.8K
12:38 1,157.59 1,157.69 1,157.58 1,157.69 2.8K
12:39 1,157.69 1,157.72 1,157.69 1,157.72 2.1K
12:40 1,157.72 1,157.72 1,157.70 1,157.70 1.4K
12:41 1,157.69 1,157.77 1,157.69 1,157.74 2.8K
12:42 1,157.71 1,157.71 1,157.58 1,157.58 2.1K
12:43 1,157.58 1,157.66 1,157.58 1,157.66 0.7K
12:44 1,157.64 1,157.74 1,157.56 1,157.74 3.1K
12:45 1,157.83 1,157.83 1,157.67 1,157.67 1.4K
12:46 1,157.67 1,157.96 1,157.67 1,157.96 1.9K
12:47 1,157.96 1,158.01 1,157.96 1,158.01 1.7K
12:48 1,158.01 1,158.02 1,158.00 1,158.02 1.2K
12:49 1,158.02 1,158.02 1,157.90 1,157.96 5.7K
12:50 1,157.80 1,157.80 1,157.80 1,157.80 1.5K
12:51 1,157.44 1,157.44 1,157.28 1,157.28 3.0K
12:52 1,157.28 1,157.48 1,157.09 1,157.09 5.1K
12:53 1,157.09 1,157.09 1,157.06 1,157.06 1.0K
12:54 1,157.06 1,157.06 1,156.96 1,156.99 2.7K
12:55 1,157.30 1,157.53 1,157.30 1,157.53 3.8K
12:56 1,157.62 1,157.62 1,157.40 1,157.43 1.7K
12:57 1,157.43 1,157.43 1,156.88 1,156.88 3.7K
12:58 1,156.88 1,157.27 1,156.88 1,157.27 2.1K
12:59 1,157.03 1,157.03 1,156.91 1,156.98 3.2K
13:00 1,156.98 1,156.98 1,156.80 1,156.88 2.1K
13:01 1,156.95 1,156.95 1,156.93 1,156.95 1.9K
13:02 1,156.95 1,157.01 1,156.95 1,157.00 2.0K
13:03 1,157.00 1,157.00 1,156.87 1,156.87 0.8K
13:04 1,156.86 1,156.86 1,156.86 1,156.86 0.6K
13:05 1,156.95 1,156.97 1,156.94 1,156.97 2.5K
13:06 1,156.97 1,157.77 1,156.97 1,157.48 5.1K
13:07 1,157.48 1,157.82 1,157.48 1,157.82 0.6K
13:08 1,157.82 1,157.82 1,157.29 1,157.29 1.1K
13:09 1,157.29 1,157.29 1,157.29 1,157.29 0.3K
13:10 1,157.29 1,157.55 1,157.25 1,157.55 1.1K
13:11 1,157.55 1,157.57 1,157.52 1,157.52 5.4K
13:12 1,157.67 1,157.79 1,157.65 1,157.65 0.8K
13:13 1,157.65 1,157.69 1,157.65 1,157.69 0.6K
13:14 1,157.92 1,158.01 1,157.92 1,158.01 2.3K
13:15 1,158.01 1,158.35 1,158.01 1,158.31 1.8K
13:16 1,158.30 1,158.61 1,158.30 1,158.61 1.8K
13:17 1,158.60 1,158.60 1,158.15 1,158.15 2.5K
13:18 1,158.15 1,158.28 1,158.06 1,158.06 4.9K
13:19 1,158.06 1,158.06 1,157.96 1,157.96 1.1K
13:20 1,157.96 1,158.13 1,157.96 1,158.04 2.1K
13:21 1,158.04 1,158.04 1,158.04 1,158.04 0.9K
13:22 1,158.04 1,158.04 1,158.04 1,158.04 0.8K
13:23 1,158.04 1,158.04 1,157.88 1,158.01 2.4K
13:24 1,158.01 1,158.08 1,158.01 1,158.08 1.0K
13:25 1,158.08 1,158.42 1,158.08 1,158.17 2.5K
13:26 1,158.17 1,158.30 1,158.17 1,158.30 1.4K
13:27 1,158.30 1,158.30 1,158.02 1,158.02 3.1K
13:28 1,158.02 1,158.33 1,157.92 1,158.33 2.8K
13:29 1,158.33 1,158.81 1,158.27 1,158.75 3.0K
13:30 1,158.75 1,159.02 1,158.75 1,159.02 1.4K
13:31 1,159.02 1,159.26 1,158.93 1,159.26 1.6K
13:32 1,159.26 1,159.74 1,159.16 1,159.60 3.2K
13:33 1,159.60 1,159.60 1,158.46 1,158.46 6.7K
13:34 1,158.46 1,158.53 1,158.46 1,158.53 2.1K
13:35 1,158.53 1,160.06 1,158.53 1,159.94 6.4K
13:36 1,159.94 1,160.14 1,159.94 1,160.04 6.6K
13:37 1,160.04 1,160.06 1,160.02 1,160.06 1.4K
13:38 1,160.06 1,160.17 1,159.89 1,159.89 2.1K
13:39 1,159.86 1,159.89 1,159.40 1,159.40 4.2K
13:40 1,159.40 1,159.75 1,159.40 1,159.66 1.8K
13:41 1,159.66 1,159.74 1,159.66 1,159.69 1.5K
13:42 1,159.69 1,159.69 1,159.34 1,159.58 2.9K
13:43 1,159.34 1,159.44 1,159.34 1,159.44 2.0K
13:44 1,159.44 1,159.97 1,159.44 1,159.97 2.9K
13:45 1,159.97 1,159.97 1,159.67 1,159.67 9.4K
13:46 1,159.67 1,160.12 1,159.67 1,160.08 6.4K
13:47 1,160.08 1,160.39 1,160.07 1,160.39 3.4K
13:48 1,160.39 1,160.47 1,160.39 1,160.39 3.0K
13:49 1,160.30 1,160.30 1,160.18 1,160.18 2.4K
13:50 1,160.31 1,160.31 1,160.28 1,160.28 1.0K
13:51 1,160.28 1,160.38 1,160.28 1,160.33 1.6K
13:52 1,160.38 1,160.69 1,160.38 1,160.66 4.5K
13:53 1,160.66 1,160.68 1,160.58 1,160.60 3.1K
13:54 1,160.60 1,160.64 1,160.51 1,160.64 4.0K
13:55 1,160.64 1,160.64 1,159.84 1,159.90 3.9K
13:56 1,159.90 1,160.27 1,159.90 1,160.14 2.9K
13:57 1,160.14 1,160.14 1,160.04 1,160.04 1.0K
13:58 1,159.96 1,159.99 1,159.80 1,159.93 4.5K
13:59 1,159.93 1,159.93 1,159.35 1,159.35 4.1K
14:00 1,159.48 1,159.48 1,159.21 1,159.33 3.5K
14:01 1,159.33 1,160.05 1,159.33 1,160.04 18.5K
14:02 1,160.01 1,160.01 1,159.38 1,159.61 4.0K
14:03 1,159.61 1,159.64 1,159.61 1,159.64 1.6K
14:04 1,159.64 1,160.17 1,159.64 1,160.17 3.5K
14:05 1,160.17 1,160.44 1,160.14 1,160.14 0.9K
14:06 1,160.14 1,160.43 1,159.83 1,160.05 9.1K
14:07 1,160.27 1,160.63 1,160.21 1,160.63 3.5K
14:08 1,160.63 1,161.05 1,160.63 1,161.05 2.1K
14:09 1,160.95 1,161.17 1,160.95 1,161.17 2.0K
14:10 1,161.17 1,161.84 1,161.17 1,161.84 9.2K
14:11 1,161.84 1,161.84 1,161.30 1,161.34 7.3K
14:12 1,161.34 1,161.47 1,161.34 1,161.47 2.3K
14:13 1,161.69 1,161.92 1,161.49 1,161.65 3.6K
14:14 1,161.63 1,161.63 1,161.29 1,161.43 3.0K
14:15 1,161.43 1,161.71 1,161.43 1,161.71 2.2K
14:16 1,161.71 1,161.72 1,161.60 1,161.60 3.4K
14:17 1,161.67 1,161.67 1,161.34 1,161.67 2.3K
14:18 1,161.67 1,161.70 1,161.58 1,161.64 5.8K
14:19 1,161.67 1,161.86 1,161.67 1,161.77 2.8K
14:20 1,161.75 1,161.86 1,161.70 1,161.70 3.3K
14:21 1,161.81 1,161.81 1,161.36 1,161.36 4.3K
14:22 1,161.30 1,161.43 1,161.30 1,161.40 3.3K
14:23 1,161.69 1,161.71 1,161.62 1,161.62 3.5K
14:24 1,161.62 1,161.62 1,161.47 1,161.47 2.6K
14:25 1,161.44 1,161.71 1,161.37 1,161.56 4.4K
14:26 1,161.56 1,161.56 1,161.34 1,161.39 2.8K
14:27 1,161.39 1,161.54 1,161.36 1,161.52 2.9K
14:28 1,161.52 1,161.52 1,161.11 1,161.14 4.4K
14:29 1,161.14 1,161.14 1,160.77 1,160.77 4.0K
14:30 1,160.67 1,161.08 1,160.65 1,160.65 3.9K
14:31 1,160.65 1,161.05 1,160.65 1,160.80 9.4K
14:32 1,160.80 1,161.21 1,160.80 1,161.21 6.3K
14:33 1,161.24 1,161.28 1,161.02 1,161.28 5.6K
14:34 1,161.47 1,161.47 1,160.78 1,160.78 4.8K
14:35 1,160.85 1,161.41 1,160.80 1,161.21 9.2K
14:36 1,161.34 1,161.34 1,161.05 1,161.05 5.7K
14:37 1,160.80 1,160.83 1,160.19 1,160.26 8.5K
14:38 1,160.26 1,160.56 1,160.26 1,160.56 3.5K
14:39 1,160.56 1,160.67 1,160.56 1,160.67 2.1K
14:40 1,160.68 1,160.91 1,160.56 1,160.56 4.2K
14:41 1,160.56 1,160.57 1,160.39 1,160.48 3.0K
14:42 1,160.48 1,161.34 1,160.48 1,161.23 8.5K
14:43 1,161.24 1,161.28 1,161.21 1,161.28 4.6K
14:44 1,161.22 1,161.22 1,161.08 1,161.11 5.9K
14:45 1,161.11 1,161.31 1,161.11 1,161.31 1.8K
14:46 1,161.31 1,161.58 1,161.27 1,161.49 5.7K
14:47 1,161.49 1,162.07 1,161.49 1,162.07 4.3K
14:48 1,161.95 1,162.54 1,161.83 1,162.54 12.4K
14:49 1,162.37 1,162.90 1,162.31 1,162.90 4.3K
14:50 1,162.90 1,162.99 1,162.80 1,162.99 6.3K
14:51 1,162.98 1,163.10 1,162.98 1,163.10 1.5K
14:52 1,163.14 1,163.31 1,163.11 1,163.31 6.2K
14:53 1,163.21 1,163.21 1,163.03 1,163.12 10.1K
14:54 1,163.12 1,163.12 1,162.56 1,162.56 4.3K
14:55 1,162.56 1,162.56 1,161.98 1,161.98 5.8K
14:56 1,162.04 1,162.04 1,161.89 1,162.04 5.7K
14:57 1,162.06 1,162.64 1,162.04 1,162.64 9.3K
14:58 1,162.64 1,162.68 1,162.45 1,162.52 7.6K
14:59 1,162.52 1,162.52 1,161.44 1,161.44 5.1K
15:00 1,161.40 1,161.40 1,161.11 1,161.11 1.9K
15:01 1,160.79 1,160.79 1,159.55 1,159.55 5.3K
15:02 1,159.50 1,160.21 1,159.50 1,159.82 8.5K
15:03 1,159.82 1,159.82 1,159.59 1,159.59 2.9K
15:04 1,159.53 1,159.53 1,159.24 1,159.24 3.1K
15:05 1,159.24 1,159.25 1,158.98 1,159.13 4.1K
15:06 1,159.13 1,159.13 1,158.99 1,158.99 3.0K
15:07 1,158.99 1,158.99 1,158.16 1,158.54 8.7K
15:08 1,158.57 1,158.63 1,158.57 1,158.60 4.1K
15:09 1,158.60 1,158.65 1,158.50 1,158.50 3.7K
15:10 1,158.46 1,158.70 1,158.46 1,158.66 4.9K
15:11 1,158.66 1,158.74 1,158.66 1,158.72 2.1K
15:12 1,158.72 1,158.72 1,158.64 1,158.64 5.2K
15:13 1,158.78 1,159.17 1,158.78 1,159.17 3.9K
15:14 1,159.27 1,159.36 1,159.25 1,159.36 8.6K
15:15 1,159.33 1,159.50 1,159.05 1,159.13 4.3K
15:16 1,159.14 1,159.60 1,159.14 1,159.60 3.0K
15:17 1,159.62 1,159.65 1,158.99 1,159.02 10.1K
15:18 1,159.02 1,159.02 1,158.80 1,158.89 3.9K
15:19 1,158.83 1,158.83 1,158.68 1,158.71 5.3K
15:20 1,158.72 1,158.72 1,158.16 1,158.22 4.4K
15:21 1,158.13 1,158.23 1,158.06 1,158.23 3.8K
15:22 1,158.23 1,158.23 1,157.61 1,158.04 6.8K
15:23 1,158.04 1,158.04 1,157.92 1,157.92 4.3K
15:24 1,157.92 1,158.24 1,157.92 1,158.24 4.3K
15:25 1,158.27 1,158.27 1,158.16 1,158.16 6.1K
15:26 1,158.15 1,158.15 1,157.42 1,157.48 3.8K
15:27 1,157.48 1,157.58 1,157.48 1,157.58 3.3K
15:28 1,157.64 1,157.80 1,157.54 1,157.80 6.1K
15:29 1,157.86 1,158.06 1,157.86 1,157.99 3.9K
15:30 1,157.99 1,157.99 1,157.52 1,157.52 5.6K
15:31 1,157.50 1,157.50 1,157.33 1,157.33 8.4K
15:32 1,157.33 1,157.38 1,157.22 1,157.24 6.8K
15:33 1,157.24 1,157.28 1,157.03 1,157.13 8.7K
15:34 1,157.10 1,157.67 1,157.10 1,157.53 11.9K
15:35 1,157.79 1,157.79 1,157.47 1,157.47 6.6K
15:36 1,157.53 1,157.53 1,157.11 1,157.11 9.7K
15:37 1,157.05 1,157.20 1,156.79 1,156.79 12.5K
15:38 1,156.84 1,156.84 1,156.41 1,156.41 6.0K
15:39 1,156.41 1,156.77 1,156.41 1,156.77 6.8K
15:40 1,156.74 1,156.74 1,156.65 1,156.69 5.0K
15:41 1,156.69 1,157.15 1,156.69 1,157.14 12.0K
15:42 1,157.14 1,157.14 1,156.95 1,157.12 4.4K
15:43 1,157.12 1,157.58 1,156.94 1,157.58 10.0K
15:44 1,157.53 1,157.69 1,157.40 1,157.69 7.8K
15:45 1,157.61 1,157.76 1,157.51 1,157.52 11.9K
15:46 1,157.43 1,157.43 1,156.68 1,156.95 12.1K
15:47 1,156.95 1,156.95 1,156.52 1,156.52 12.9K
15:48 1,156.53 1,156.53 1,155.76 1,155.76 18.0K
15:49 1,155.75 1,155.98 1,155.69 1,155.80 12.0K
15:50 1,155.85 1,156.33 1,155.67 1,156.33 25.0K
15:51 1,155.94 1,156.10 1,155.48 1,155.55 10.5K
15:52 1,155.55 1,156.44 1,155.55 1,156.38 11.6K
15:53 1,156.38 1,157.27 1,156.37 1,157.27 86.8K
15:54 1,157.37 1,158.00 1,157.28 1,158.00 22.9K
15:55 1,157.97 1,158.88 1,157.97 1,158.88 23.0K
15:56 1,158.79 1,159.12 1,158.63 1,159.12 28.1K
15:57 1,159.03 1,159.29 1,158.54 1,158.55 46.2K
15:58 1,158.55 1,158.59 1,158.09 1,158.09 56.4K
15:59 1,158.23 1,158.40 1,157.98 1,158.36 630.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available