DJ Leisure Goods

DJUSLE
🏛️ usa →
1,204.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,177.36 1,182.75 1,177.36 1,182.59 218.8K
09:31 1,182.59 1,182.76 1,181.01 1,181.54 128.5K
09:32 1,180.45 1,183.67 1,180.39 1,183.21 31.9K
09:33 1,183.20 1,183.22 1,182.17 1,182.17 27.1K
09:34 1,181.51 1,182.63 1,181.18 1,181.89 32.4K
09:35 1,182.14 1,183.80 1,182.11 1,183.77 40.7K
09:36 1,183.63 1,183.66 1,182.64 1,183.04 28.0K
09:37 1,183.23 1,186.47 1,183.23 1,186.08 41.4K
09:38 1,186.49 1,187.08 1,184.55 1,184.55 49.6K
09:39 1,185.11 1,185.71 1,182.62 1,182.79 39.7K
09:40 1,183.18 1,184.61 1,181.44 1,181.44 34.4K
09:41 1,182.39 1,183.62 1,181.55 1,183.32 49.6K
09:42 1,183.32 1,184.22 1,182.49 1,182.70 27.9K
09:43 1,182.00 1,182.03 1,180.77 1,182.03 37.8K
09:44 1,181.33 1,181.54 1,180.50 1,181.12 22.4K
09:45 1,179.60 1,180.66 1,179.47 1,179.93 36.2K
09:46 1,179.96 1,180.38 1,179.22 1,179.58 32.8K
09:47 1,179.28 1,181.60 1,179.28 1,181.16 49.8K
09:48 1,180.95 1,183.52 1,180.82 1,183.49 29.0K
09:49 1,184.01 1,187.17 1,184.01 1,186.39 44.9K
09:50 1,186.74 1,188.20 1,186.74 1,187.31 44.2K
09:51 1,187.38 1,187.98 1,185.97 1,186.19 25.0K
09:52 1,185.35 1,185.35 1,183.99 1,184.87 41.8K
09:53 1,184.30 1,185.51 1,184.16 1,185.51 28.1K
09:54 1,185.44 1,185.51 1,184.76 1,184.81 31.6K
09:55 1,185.55 1,185.55 1,184.17 1,184.17 28.0K
09:56 1,184.18 1,184.19 1,183.41 1,183.88 19.9K
09:57 1,183.88 1,184.54 1,183.87 1,184.10 36.9K
09:58 1,184.10 1,184.65 1,183.54 1,183.97 63.8K
09:59 1,184.01 1,185.09 1,184.01 1,184.70 37.0K
10:00 1,184.84 1,184.84 1,183.50 1,183.50 74.5K
10:01 1,183.77 1,183.78 1,182.93 1,183.02 30.8K
10:02 1,183.39 1,183.87 1,183.15 1,183.76 48.6K
10:03 1,183.92 1,183.92 1,181.39 1,182.08 33.4K
10:04 1,181.88 1,181.91 1,181.42 1,181.61 18.6K
10:05 1,181.63 1,182.59 1,181.63 1,182.44 28.7K
10:06 1,182.19 1,182.19 1,181.27 1,181.65 32.3K
10:07 1,181.83 1,181.93 1,181.19 1,181.19 29.1K
10:08 1,181.06 1,181.66 1,180.64 1,180.79 31.8K
10:09 1,180.72 1,181.11 1,180.58 1,180.80 31.5K
10:10 1,180.80 1,181.58 1,180.80 1,181.32 29.0K
10:11 1,181.37 1,181.83 1,181.09 1,181.83 31.9K
10:12 1,181.75 1,182.63 1,181.75 1,182.63 24.9K
10:13 1,182.28 1,182.35 1,180.91 1,181.08 31.8K
10:14 1,181.28 1,181.85 1,181.28 1,181.59 25.6K
10:15 1,181.71 1,182.14 1,181.50 1,181.72 23.0K
10:16 1,181.78 1,182.52 1,181.72 1,181.72 17.9K
10:17 1,181.99 1,182.33 1,181.87 1,181.95 16.1K
10:18 1,182.01 1,182.32 1,181.74 1,181.74 25.2K
10:19 1,181.58 1,181.75 1,180.48 1,180.68 27.5K
10:20 1,180.55 1,181.11 1,180.55 1,180.85 29.9K
10:21 1,180.86 1,180.86 1,179.38 1,179.38 27.8K
10:22 1,179.50 1,179.76 1,179.11 1,179.11 55.3K
10:23 1,178.78 1,178.92 1,178.06 1,178.06 35.7K
10:24 1,177.89 1,178.59 1,177.67 1,178.59 52.4K
10:25 1,178.29 1,178.40 1,177.99 1,178.33 49.3K
10:26 1,178.46 1,178.80 1,178.05 1,178.17 39.1K
10:27 1,178.00 1,178.17 1,177.55 1,177.98 48.8K
10:28 1,177.98 1,178.13 1,177.05 1,177.08 31.2K
10:29 1,177.22 1,177.52 1,177.11 1,177.52 24.8K
10:30 1,177.72 1,178.14 1,177.37 1,177.47 27.4K
10:31 1,177.39 1,178.17 1,177.39 1,178.17 23.0K
10:32 1,178.15 1,179.59 1,178.15 1,179.32 46.0K
10:33 1,179.35 1,179.68 1,179.23 1,179.68 22.8K
10:34 1,179.75 1,179.91 1,179.28 1,179.44 21.9K
10:35 1,179.06 1,179.06 1,177.94 1,178.36 23.2K
10:36 1,178.52 1,178.85 1,177.94 1,177.94 30.9K
10:37 1,178.20 1,178.74 1,177.91 1,178.67 54.8K
10:38 1,178.49 1,179.29 1,178.49 1,179.29 29.1K
10:39 1,179.17 1,179.17 1,178.20 1,178.20 30.5K
10:40 1,178.40 1,178.73 1,177.99 1,178.08 25.1K
10:41 1,178.09 1,179.00 1,178.09 1,179.00 27.5K
10:42 1,178.83 1,180.31 1,178.83 1,180.31 18.3K
10:43 1,180.21 1,180.49 1,179.77 1,179.77 37.4K
10:44 1,179.78 1,180.79 1,179.37 1,180.76 26.3K
10:45 1,180.76 1,180.91 1,179.80 1,180.00 38.9K
10:46 1,179.98 1,180.74 1,179.98 1,180.53 28.0K
10:47 1,180.26 1,180.68 1,180.13 1,180.46 22.2K
10:48 1,180.46 1,181.20 1,180.46 1,181.20 19.2K
10:49 1,180.87 1,181.07 1,180.67 1,180.67 13.9K
10:50 1,180.87 1,180.91 1,180.27 1,180.27 21.9K
10:51 1,180.27 1,180.41 1,180.23 1,180.26 12.1K
10:52 1,180.28 1,180.74 1,180.15 1,180.74 25.6K
10:53 1,180.57 1,180.82 1,180.03 1,180.82 26.8K
10:54 1,180.80 1,181.93 1,180.80 1,181.93 30.7K
10:55 1,181.39 1,181.71 1,180.72 1,180.95 70.9K
10:56 1,180.96 1,181.09 1,180.33 1,180.34 17.5K
10:57 1,180.37 1,181.05 1,180.34 1,180.62 16.3K
10:58 1,180.64 1,181.01 1,180.58 1,180.58 19.9K
10:59 1,180.70 1,180.70 1,179.97 1,180.42 18.3K
11:00 1,180.42 1,180.77 1,179.89 1,179.89 20.3K
11:01 1,179.54 1,179.54 1,178.62 1,178.62 28.0K
11:02 1,178.75 1,179.09 1,178.61 1,179.04 19.8K
11:03 1,179.14 1,179.48 1,178.41 1,178.42 23.7K
11:04 1,178.20 1,178.76 1,178.20 1,178.56 27.2K
11:05 1,178.49 1,179.07 1,178.45 1,178.99 15.3K
11:06 1,178.27 1,178.75 1,177.93 1,178.75 27.5K
11:07 1,178.58 1,179.48 1,178.58 1,179.30 33.9K
11:08 1,179.43 1,179.77 1,179.43 1,179.55 16.8K
11:09 1,179.57 1,180.04 1,179.56 1,179.71 22.3K
11:10 1,179.75 1,179.75 1,178.59 1,178.59 16.9K
11:11 1,178.74 1,178.74 1,178.13 1,178.58 20.6K
11:12 1,178.58 1,178.75 1,177.81 1,178.09 27.6K
11:13 1,178.16 1,178.18 1,177.09 1,177.09 19.1K
11:14 1,177.10 1,177.31 1,176.92 1,177.22 22.7K
11:15 1,177.07 1,177.58 1,177.07 1,177.58 27.8K
11:16 1,177.58 1,177.58 1,177.27 1,177.29 15.7K
11:17 1,177.26 1,177.81 1,177.26 1,177.41 15.7K
11:18 1,177.53 1,178.39 1,177.39 1,178.37 37.7K
11:19 1,178.37 1,178.57 1,178.26 1,178.55 34.6K
11:20 1,178.65 1,179.34 1,178.65 1,179.33 23.6K
11:21 1,179.31 1,179.37 1,178.87 1,179.32 16.2K
11:22 1,179.12 1,179.16 1,178.19 1,178.19 26.2K
11:23 1,178.18 1,178.20 1,177.82 1,177.88 14.6K
11:24 1,177.94 1,178.23 1,177.34 1,177.38 14.8K
11:25 1,177.33 1,177.39 1,177.03 1,177.17 26.7K
11:26 1,177.49 1,177.49 1,176.93 1,176.97 21.2K
11:27 1,177.03 1,177.19 1,176.92 1,177.19 13.6K
11:28 1,177.22 1,177.54 1,177.22 1,177.54 13.9K
11:29 1,177.19 1,177.19 1,176.93 1,177.03 12.1K
11:30 1,177.19 1,177.59 1,177.19 1,177.55 16.7K
11:31 1,177.46 1,178.16 1,177.46 1,177.91 17.9K
11:32 1,177.90 1,177.99 1,177.83 1,177.83 9.5K
11:33 1,177.83 1,177.93 1,177.76 1,177.86 9.5K
11:34 1,178.05 1,178.29 1,178.02 1,178.02 13.4K
11:35 1,177.99 1,178.35 1,177.83 1,177.83 31.6K
11:36 1,177.98 1,178.14 1,177.60 1,177.94 20.7K
11:37 1,178.12 1,178.36 1,177.92 1,177.98 21.1K
11:38 1,178.03 1,178.45 1,177.84 1,178.26 7.0K
11:39 1,178.30 1,178.35 1,178.13 1,178.26 18.0K
11:40 1,178.22 1,178.52 1,178.19 1,178.23 10.8K
11:41 1,178.40 1,178.40 1,177.88 1,177.92 25.2K
11:42 1,177.82 1,177.82 1,177.37 1,177.37 18.7K
11:43 1,177.37 1,177.48 1,177.09 1,177.35 16.5K
11:44 1,177.15 1,177.15 1,176.68 1,177.10 19.4K
11:45 1,177.09 1,177.29 1,176.95 1,176.97 14.9K
11:46 1,177.07 1,177.10 1,176.54 1,176.57 12.6K
11:47 1,176.64 1,176.90 1,176.60 1,176.90 18.2K
11:48 1,177.13 1,177.56 1,176.96 1,176.96 24.2K
11:49 1,176.93 1,177.27 1,176.68 1,176.70 29.1K
11:50 1,176.85 1,177.13 1,176.71 1,176.71 23.1K
11:51 1,176.64 1,176.66 1,176.19 1,176.45 18.6K
11:52 1,176.26 1,176.30 1,175.61 1,175.61 20.9K
11:53 1,175.62 1,176.30 1,175.62 1,176.30 20.1K
11:54 1,176.16 1,176.60 1,176.00 1,176.60 25.7K
11:55 1,176.69 1,177.28 1,176.48 1,176.71 28.9K
11:56 1,176.41 1,176.41 1,175.86 1,175.86 24.7K
11:57 1,175.95 1,176.00 1,175.60 1,175.80 15.4K
11:58 1,175.71 1,176.09 1,175.71 1,176.06 17.8K
11:59 1,176.05 1,176.43 1,176.05 1,176.16 28.1K
12:00 1,175.96 1,176.16 1,175.85 1,175.85 13.4K
12:01 1,175.82 1,175.95 1,175.57 1,175.63 12.5K
12:02 1,175.63 1,176.04 1,175.50 1,175.50 30.4K
12:03 1,175.50 1,175.50 1,175.28 1,175.37 15.7K
12:04 1,175.37 1,175.40 1,175.03 1,175.20 25.8K
12:05 1,175.19 1,175.27 1,174.80 1,174.91 14.6K
12:06 1,174.74 1,175.06 1,174.74 1,174.95 38.2K
12:07 1,174.59 1,174.65 1,173.79 1,173.99 21.6K
12:08 1,174.13 1,174.15 1,173.99 1,174.13 18.2K
12:09 1,174.08 1,174.16 1,173.94 1,173.94 19.1K
12:10 1,174.36 1,174.39 1,173.71 1,173.78 27.2K
12:11 1,173.68 1,173.88 1,173.38 1,173.88 23.2K
12:12 1,173.88 1,174.15 1,173.70 1,174.04 14.9K
12:13 1,174.05 1,175.02 1,174.05 1,175.02 29.8K
12:14 1,174.89 1,175.95 1,174.89 1,175.84 28.9K
12:15 1,176.04 1,176.07 1,175.66 1,175.93 14.5K
12:16 1,175.93 1,177.00 1,175.84 1,177.00 25.3K
12:17 1,176.91 1,176.93 1,176.35 1,176.61 23.5K
12:18 1,176.60 1,177.03 1,176.60 1,176.64 44.0K
12:19 1,176.56 1,177.19 1,176.50 1,177.19 14.0K
12:20 1,177.13 1,177.24 1,176.92 1,176.92 16.5K
12:21 1,177.04 1,177.04 1,176.38 1,176.51 18.7K
12:22 1,176.50 1,176.52 1,176.35 1,176.47 8.9K
12:23 1,176.48 1,176.91 1,176.33 1,176.75 23.7K
12:24 1,176.75 1,176.78 1,176.42 1,176.54 6.6K
12:25 1,176.61 1,177.06 1,176.44 1,177.06 21.2K
12:26 1,177.06 1,177.06 1,176.52 1,176.81 14.9K
12:27 1,176.79 1,176.79 1,176.27 1,176.27 18.3K
12:28 1,176.27 1,177.96 1,176.27 1,177.86 124.3K
12:29 1,177.96 1,178.78 1,177.84 1,178.78 109.2K
12:30 1,178.84 1,179.66 1,178.84 1,179.16 77.0K
12:31 1,179.11 1,180.31 1,179.11 1,180.25 98.9K
12:32 1,179.82 1,180.24 1,179.72 1,179.85 36.4K
12:33 1,179.94 1,180.12 1,179.85 1,180.04 32.0K
12:34 1,180.05 1,180.18 1,179.81 1,179.81 19.7K
12:35 1,179.81 1,180.41 1,179.81 1,180.20 25.8K
12:36 1,180.02 1,180.27 1,180.02 1,180.21 20.5K
12:37 1,180.19 1,180.19 1,179.83 1,180.00 14.2K
12:38 1,180.00 1,180.35 1,179.93 1,180.24 18.3K
12:39 1,180.18 1,180.74 1,180.18 1,180.63 27.2K
12:40 1,180.72 1,180.95 1,180.65 1,180.95 22.6K
12:41 1,180.89 1,180.89 1,180.54 1,180.68 34.0K
12:42 1,180.73 1,180.88 1,180.61 1,180.88 18.5K
12:43 1,180.89 1,181.05 1,180.57 1,180.68 36.5K
12:44 1,180.69 1,180.81 1,180.59 1,180.80 18.1K
12:45 1,181.27 1,181.28 1,181.07 1,181.16 41.8K
12:46 1,181.08 1,181.38 1,180.88 1,181.17 24.2K
12:47 1,181.08 1,181.15 1,180.56 1,180.56 24.8K
12:48 1,180.73 1,181.05 1,180.73 1,181.04 16.1K
12:49 1,180.94 1,181.14 1,180.94 1,181.06 23.1K
12:50 1,181.05 1,181.11 1,180.49 1,180.49 46.7K
12:51 1,180.09 1,180.30 1,179.55 1,179.65 30.5K
12:52 1,179.69 1,180.04 1,179.67 1,180.01 17.1K
12:53 1,179.87 1,179.87 1,178.96 1,179.10 15.3K
12:54 1,179.22 1,179.22 1,178.76 1,178.76 15.0K
12:55 1,178.80 1,178.84 1,178.48 1,178.48 17.5K
12:56 1,178.46 1,178.71 1,178.26 1,178.26 20.7K
12:57 1,178.24 1,178.58 1,178.18 1,178.58 20.5K
12:58 1,178.55 1,178.76 1,178.41 1,178.76 11.8K
12:59 1,178.71 1,179.37 1,178.71 1,179.21 24.2K
13:00 1,179.35 1,179.50 1,178.82 1,179.03 44.1K
13:01 1,179.11 1,179.55 1,179.11 1,179.55 10.2K
13:02 1,179.55 1,179.55 1,178.80 1,178.80 11.7K
13:03 1,178.80 1,179.50 1,178.79 1,179.46 23.1K
13:04 1,179.26 1,179.99 1,179.14 1,179.94 19.3K
13:05 1,179.94 1,180.29 1,179.82 1,180.29 15.3K
13:06 1,180.21 1,180.34 1,180.17 1,180.34 13.5K
13:07 1,180.34 1,180.48 1,180.19 1,180.43 16.0K
13:08 1,180.11 1,180.34 1,180.07 1,180.34 14.5K
13:09 1,180.24 1,180.32 1,179.47 1,179.48 28.0K
13:10 1,179.48 1,179.80 1,179.10 1,179.10 9.0K
13:11 1,179.25 1,179.55 1,178.82 1,178.83 9.0K
13:12 1,179.11 1,179.23 1,178.86 1,178.86 14.4K
13:13 1,178.85 1,179.18 1,178.85 1,179.09 13.2K
13:14 1,179.17 1,179.35 1,179.17 1,179.35 12.3K
13:15 1,179.60 1,179.60 1,178.98 1,179.03 17.1K
13:16 1,179.03 1,179.15 1,178.89 1,179.15 20.0K
13:17 1,179.15 1,179.49 1,178.94 1,179.49 14.7K
13:18 1,179.42 1,179.93 1,179.42 1,179.93 16.2K
13:19 1,179.92 1,180.35 1,179.92 1,180.22 14.3K
13:20 1,180.11 1,180.13 1,179.63 1,179.63 13.8K
13:21 1,179.61 1,179.81 1,179.61 1,179.79 10.7K
13:22 1,179.89 1,180.24 1,179.86 1,180.24 14.8K
13:23 1,180.23 1,180.94 1,179.96 1,180.73 26.1K
13:24 1,180.66 1,180.67 1,180.28 1,180.61 14.3K
13:25 1,180.61 1,180.63 1,180.29 1,180.29 31.2K
13:26 1,180.26 1,180.34 1,180.21 1,180.28 24.8K
13:27 1,180.28 1,180.76 1,180.15 1,180.76 30.3K
13:28 1,181.05 1,181.26 1,180.98 1,180.98 24.3K
13:29 1,180.97 1,181.35 1,180.97 1,181.35 13.7K
13:30 1,181.35 1,181.35 1,180.70 1,180.70 22.1K
13:31 1,180.70 1,180.70 1,179.71 1,179.73 15.9K
13:32 1,179.93 1,179.93 1,179.51 1,179.51 11.6K
13:33 1,179.53 1,179.65 1,179.11 1,179.21 11.5K
13:34 1,179.26 1,179.26 1,178.25 1,178.27 24.6K
13:35 1,178.38 1,178.38 1,176.37 1,176.43 35.9K
13:36 1,176.37 1,176.68 1,176.05 1,176.05 20.1K
13:37 1,176.14 1,176.35 1,176.01 1,176.35 21.1K
13:38 1,176.33 1,177.09 1,176.30 1,176.56 27.7K
13:39 1,176.45 1,177.24 1,176.28 1,177.21 167.1K
13:40 1,177.03 1,177.76 1,176.90 1,177.76 36.2K
13:41 1,177.89 1,177.90 1,177.66 1,177.73 32.9K
13:42 1,177.57 1,178.32 1,177.57 1,178.31 40.4K
13:43 1,178.35 1,178.35 1,177.56 1,177.73 24.3K
13:44 1,177.66 1,177.85 1,177.14 1,177.69 19.7K
13:45 1,177.49 1,177.66 1,177.43 1,177.66 26.0K
13:46 1,177.66 1,177.79 1,177.36 1,177.65 18.3K
13:47 1,177.67 1,178.41 1,177.67 1,178.18 27.2K
13:48 1,178.18 1,178.47 1,178.18 1,178.21 16.1K
13:49 1,178.14 1,178.14 1,177.91 1,178.07 16.4K
13:50 1,177.89 1,177.89 1,177.45 1,177.45 14.2K
13:51 1,177.41 1,177.97 1,177.31 1,177.31 29.8K
13:52 1,177.08 1,177.15 1,177.01 1,177.12 12.6K
13:53 1,177.41 1,178.28 1,177.41 1,177.89 27.9K
13:54 1,178.06 1,178.06 1,177.88 1,177.88 22.2K
13:55 1,177.74 1,177.74 1,177.00 1,177.00 21.0K
13:56 1,177.23 1,177.23 1,176.30 1,176.67 57.8K
13:57 1,176.48 1,176.59 1,175.85 1,175.85 31.7K
13:58 1,176.09 1,176.46 1,175.86 1,176.28 30.3K
13:59 1,176.30 1,176.99 1,176.15 1,176.92 41.0K
14:00 1,176.66 1,176.71 1,176.54 1,176.54 10.7K
14:01 1,176.54 1,176.54 1,175.68 1,175.68 24.7K
14:02 1,175.70 1,176.40 1,175.69 1,176.33 29.4K
14:03 1,176.33 1,176.98 1,176.20 1,176.98 18.9K
14:04 1,176.99 1,177.03 1,176.90 1,176.90 9.6K
14:05 1,176.85 1,177.45 1,176.85 1,177.24 42.4K
14:06 1,177.25 1,177.26 1,176.47 1,176.60 31.0K
14:07 1,176.63 1,177.11 1,176.63 1,177.08 23.0K
14:08 1,177.33 1,177.61 1,177.33 1,177.59 26.8K
14:09 1,177.61 1,177.63 1,177.11 1,177.14 15.6K
14:10 1,177.10 1,177.29 1,177.10 1,177.20 13.6K
14:11 1,177.31 1,177.31 1,176.83 1,176.83 18.1K
14:12 1,176.62 1,177.05 1,176.41 1,176.41 41.2K
14:13 1,176.43 1,176.98 1,176.43 1,176.95 36.6K
14:14 1,176.85 1,177.14 1,176.82 1,177.10 17.8K
14:15 1,177.10 1,177.10 1,176.61 1,176.61 8.5K
14:16 1,176.60 1,176.92 1,176.60 1,176.92 9.6K
14:17 1,176.92 1,177.21 1,176.83 1,177.14 25.7K
14:18 1,177.14 1,177.34 1,176.97 1,177.22 22.1K
14:19 1,177.22 1,178.30 1,177.22 1,178.20 26.7K
14:20 1,178.24 1,178.89 1,178.24 1,178.86 33.8K
14:21 1,178.86 1,179.73 1,178.86 1,179.46 22.0K
14:22 1,179.46 1,179.92 1,179.46 1,179.90 19.2K
14:23 1,179.88 1,179.88 1,179.04 1,179.04 20.9K
14:24 1,179.21 1,179.63 1,179.21 1,179.46 15.4K
14:25 1,179.46 1,179.63 1,179.22 1,179.24 9.2K
14:26 1,179.09 1,179.16 1,179.01 1,179.01 11.2K
14:27 1,178.99 1,179.60 1,178.99 1,179.54 18.3K
14:28 1,179.56 1,180.08 1,179.56 1,180.03 19.0K
14:29 1,180.03 1,180.72 1,180.03 1,180.46 27.9K
14:30 1,180.50 1,181.65 1,180.50 1,181.50 24.5K
14:31 1,181.45 1,181.83 1,181.45 1,181.73 22.5K
14:32 1,181.89 1,182.44 1,181.84 1,182.38 25.8K
14:33 1,182.22 1,182.32 1,182.08 1,182.32 17.3K
14:34 1,182.36 1,182.73 1,182.34 1,182.73 13.8K
14:35 1,182.80 1,182.80 1,182.59 1,182.76 24.2K
14:36 1,182.74 1,182.93 1,182.70 1,182.86 17.7K
14:37 1,182.86 1,183.56 1,182.84 1,183.56 23.9K
14:38 1,183.59 1,183.59 1,183.16 1,183.26 18.7K
14:39 1,183.30 1,183.30 1,182.96 1,183.00 15.7K
14:40 1,182.84 1,182.86 1,181.83 1,181.83 32.3K
14:41 1,181.72 1,181.82 1,180.99 1,181.66 18.8K
14:42 1,181.66 1,181.67 1,181.05 1,181.23 11.2K
14:43 1,181.23 1,181.23 1,180.68 1,180.68 68.0K
14:44 1,180.67 1,181.02 1,180.57 1,180.98 46.3K
14:45 1,180.90 1,181.52 1,180.90 1,181.50 40.0K
14:46 1,181.60 1,182.01 1,181.50 1,182.00 30.7K
14:47 1,182.08 1,182.08 1,181.71 1,181.99 20.6K
14:48 1,181.99 1,181.99 1,181.49 1,181.61 18.1K
14:49 1,181.65 1,181.84 1,180.63 1,180.63 20.0K
14:50 1,180.62 1,181.04 1,180.62 1,181.04 13.9K
14:51 1,181.05 1,181.39 1,180.82 1,181.39 21.1K
14:52 1,181.39 1,181.86 1,181.31 1,181.86 34.2K
14:53 1,181.86 1,181.93 1,181.75 1,181.93 16.8K
14:54 1,181.82 1,181.87 1,181.64 1,181.65 15.7K
14:55 1,181.54 1,181.82 1,181.43 1,181.67 44.2K
14:56 1,181.63 1,181.74 1,181.53 1,181.74 29.4K
14:57 1,181.57 1,181.71 1,181.37 1,181.37 80.2K
14:58 1,181.69 1,181.82 1,181.56 1,181.68 80.6K
14:59 1,181.69 1,181.95 1,181.69 1,181.95 30.4K
15:00 1,181.92 1,181.92 1,181.13 1,181.20 27.0K
15:01 1,181.30 1,181.40 1,180.37 1,180.37 30.8K
15:02 1,180.44 1,180.44 1,180.08 1,180.22 28.2K
15:03 1,180.34 1,180.46 1,180.10 1,180.11 22.5K
15:04 1,179.96 1,180.28 1,179.90 1,180.28 19.5K
15:05 1,179.96 1,180.09 1,179.84 1,179.95 19.5K
15:06 1,179.87 1,179.88 1,179.58 1,179.81 23.1K
15:07 1,179.61 1,179.82 1,178.85 1,179.09 33.4K
15:08 1,179.01 1,179.02 1,178.35 1,178.35 34.7K
15:09 1,178.36 1,178.36 1,177.88 1,178.20 53.0K
15:10 1,177.97 1,178.45 1,177.77 1,177.77 44.0K
15:11 1,177.97 1,178.44 1,177.96 1,178.43 47.7K
15:12 1,178.43 1,178.66 1,177.89 1,177.89 29.6K
15:13 1,178.05 1,178.05 1,177.63 1,177.66 24.7K
15:14 1,177.55 1,177.68 1,177.52 1,177.62 25.8K
15:15 1,177.66 1,177.75 1,177.38 1,177.38 37.4K
15:16 1,177.57 1,177.72 1,177.05 1,177.05 37.6K
15:17 1,177.04 1,177.54 1,177.03 1,177.33 24.9K
15:18 1,177.29 1,177.71 1,177.17 1,177.71 21.0K
15:19 1,177.70 1,177.79 1,177.62 1,177.78 26.7K
15:20 1,177.75 1,178.16 1,177.75 1,177.80 43.6K
15:21 1,177.84 1,177.90 1,177.54 1,177.71 35.5K
15:22 1,177.71 1,177.79 1,177.60 1,177.71 27.4K
15:23 1,177.77 1,177.77 1,176.99 1,177.04 28.8K
15:24 1,177.02 1,177.37 1,176.96 1,177.15 38.9K
15:25 1,177.15 1,177.70 1,177.15 1,177.70 24.7K
15:26 1,177.55 1,177.62 1,177.43 1,177.56 21.8K
15:27 1,177.48 1,177.77 1,177.39 1,177.44 34.2K
15:28 1,177.25 1,177.29 1,176.87 1,176.92 25.8K
15:29 1,177.07 1,177.07 1,176.62 1,176.85 34.8K
15:30 1,176.87 1,177.67 1,176.87 1,177.41 54.8K
15:31 1,177.62 1,178.33 1,177.62 1,177.85 50.5K
15:32 1,177.78 1,178.52 1,177.71 1,178.18 45.9K
15:33 1,178.18 1,178.35 1,177.79 1,178.15 82.8K
15:34 1,178.14 1,178.30 1,178.10 1,178.27 41.0K
15:35 1,178.22 1,178.26 1,178.04 1,178.26 56.9K
15:36 1,178.39 1,178.47 1,178.16 1,178.24 75.6K
15:37 1,178.27 1,178.30 1,177.81 1,177.94 53.1K
15:38 1,177.84 1,178.15 1,177.82 1,178.14 37.3K
15:39 1,178.15 1,178.15 1,177.32 1,177.63 67.6K
15:40 1,177.37 1,178.10 1,177.37 1,178.02 73.2K
15:41 1,178.02 1,178.18 1,177.73 1,177.79 52.4K
15:42 1,177.76 1,177.76 1,177.03 1,177.51 54.0K
15:43 1,177.40 1,177.51 1,177.23 1,177.37 76.0K
15:44 1,177.47 1,177.48 1,177.08 1,177.08 89.9K
15:45 1,176.98 1,177.17 1,176.88 1,177.13 50.0K
15:46 1,177.11 1,177.11 1,176.66 1,176.69 57.2K
15:47 1,176.69 1,176.97 1,176.69 1,176.74 60.0K
15:48 1,176.70 1,176.70 1,176.25 1,176.25 74.3K
15:49 1,176.36 1,176.75 1,176.20 1,176.75 78.0K
15:50 1,177.52 1,178.43 1,177.52 1,178.17 131.8K
15:51 1,178.24 1,178.24 1,176.01 1,176.15 102.5K
15:52 1,176.28 1,176.93 1,176.22 1,176.90 99.1K
15:53 1,176.86 1,177.14 1,176.76 1,177.02 103.0K
15:54 1,177.04 1,177.39 1,176.76 1,177.32 218.8K
15:55 1,178.00 1,178.00 1,176.27 1,176.31 244.9K
15:56 1,176.84 1,178.07 1,176.84 1,178.05 252.9K
15:57 1,178.05 1,178.69 1,178.05 1,178.65 204.0K
15:58 1,178.78 1,179.07 1,178.45 1,179.07 312.1K
15:59 1,179.22 1,179.34 1,178.52 1,178.75 4,139.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available