DJ Leisure Goods

DJUSLE
🏛️ usa →
1,204.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,180.24 1,183.58 1,180.24 1,183.58 3,117.2K
09:31 1,183.58 1,183.61 1,181.02 1,182.17 50.5K
09:32 1,182.83 1,183.45 1,182.82 1,183.39 119.0K
09:33 1,183.47 1,185.79 1,183.09 1,185.79 35.9K
09:34 1,185.06 1,185.06 1,182.61 1,182.61 37.5K
09:35 1,183.10 1,183.55 1,182.24 1,182.61 29.6K
09:36 1,182.74 1,183.22 1,180.81 1,180.81 42.5K
09:37 1,180.80 1,181.45 1,180.10 1,180.10 33.1K
09:38 1,180.10 1,181.02 1,179.46 1,180.70 25.9K
09:39 1,180.70 1,182.63 1,180.70 1,182.63 19.2K
09:40 1,182.70 1,182.89 1,180.98 1,182.24 24.1K
09:41 1,181.56 1,182.07 1,181.08 1,181.18 19.6K
09:42 1,181.34 1,182.51 1,181.25 1,181.83 20.0K
09:43 1,182.19 1,182.58 1,180.57 1,180.57 21.0K
09:44 1,179.71 1,179.88 1,179.01 1,179.33 28.4K
09:45 1,179.48 1,179.63 1,178.43 1,178.55 37.3K
09:46 1,178.55 1,179.42 1,178.55 1,179.42 27.3K
09:47 1,178.99 1,179.92 1,178.99 1,179.66 38.6K
09:48 1,179.86 1,179.90 1,178.28 1,178.40 28.0K
09:49 1,178.66 1,179.73 1,178.38 1,179.73 27.3K
09:50 1,179.72 1,179.72 1,178.53 1,178.53 9.8K
09:51 1,178.54 1,178.98 1,178.07 1,178.64 43.9K
09:52 1,178.36 1,179.10 1,178.36 1,179.10 24.0K
09:53 1,179.43 1,180.06 1,179.18 1,180.06 21.2K
09:54 1,180.13 1,180.20 1,179.30 1,179.67 22.7K
09:55 1,179.66 1,180.10 1,179.28 1,180.10 35.4K
09:56 1,179.88 1,180.01 1,177.38 1,177.38 116.4K
09:57 1,178.13 1,180.43 1,178.02 1,180.26 31.4K
09:58 1,180.43 1,180.96 1,180.39 1,180.46 26.1K
09:59 1,180.48 1,181.70 1,180.32 1,181.70 17.8K
10:00 1,181.51 1,183.36 1,181.51 1,182.99 62.2K
10:01 1,182.86 1,183.76 1,182.86 1,183.13 54.7K
10:02 1,183.21 1,183.21 1,181.48 1,181.87 23.8K
10:03 1,181.87 1,181.96 1,181.30 1,181.85 24.2K
10:04 1,181.70 1,181.92 1,180.78 1,180.78 32.7K
10:05 1,180.74 1,180.95 1,179.11 1,179.18 81.3K
10:06 1,179.17 1,179.17 1,177.85 1,177.85 21.6K
10:07 1,177.85 1,178.07 1,177.26 1,177.26 31.7K
10:08 1,176.84 1,177.06 1,176.26 1,176.26 21.9K
10:09 1,176.45 1,176.45 1,175.23 1,175.97 30.3K
10:10 1,176.53 1,176.88 1,176.53 1,176.80 20.4K
10:11 1,176.74 1,178.39 1,176.74 1,178.27 29.8K
10:12 1,178.18 1,178.41 1,177.79 1,178.31 14.5K
10:13 1,178.45 1,178.76 1,178.15 1,178.55 25.1K
10:14 1,178.44 1,178.96 1,178.41 1,178.96 28.9K
10:15 1,178.99 1,179.39 1,178.66 1,178.66 21.4K
10:16 1,178.61 1,179.44 1,178.61 1,179.15 16.5K
10:17 1,178.82 1,179.40 1,178.82 1,179.40 20.9K
10:18 1,179.48 1,179.53 1,178.74 1,179.12 17.8K
10:19 1,179.11 1,179.31 1,178.30 1,178.51 24.8K
10:20 1,178.64 1,178.74 1,177.51 1,178.29 20.6K
10:21 1,178.03 1,179.08 1,177.99 1,178.80 27.7K
10:22 1,178.80 1,178.80 1,177.86 1,177.99 21.0K
10:23 1,178.23 1,179.44 1,178.23 1,179.03 18.0K
10:24 1,179.03 1,179.03 1,178.28 1,178.32 20.8K
10:25 1,178.43 1,179.04 1,178.43 1,178.67 36.2K
10:26 1,178.68 1,178.93 1,178.54 1,178.93 17.4K
10:27 1,179.68 1,179.73 1,179.00 1,179.27 20.5K
10:28 1,179.27 1,179.30 1,178.47 1,178.47 20.3K
10:29 1,178.52 1,178.59 1,178.05 1,178.34 20.6K
10:30 1,178.39 1,178.59 1,177.78 1,177.78 42.1K
10:31 1,177.75 1,178.10 1,177.75 1,178.09 17.1K
10:32 1,178.30 1,178.48 1,177.52 1,177.52 34.3K
10:33 1,177.37 1,177.63 1,176.98 1,177.53 16.1K
10:34 1,177.58 1,177.95 1,177.38 1,177.38 15.7K
10:35 1,177.46 1,177.95 1,177.40 1,177.77 15.5K
10:36 1,177.76 1,177.80 1,177.48 1,177.48 10.4K
10:37 1,177.36 1,177.92 1,177.36 1,177.46 19.5K
10:38 1,177.48 1,178.16 1,177.48 1,178.16 35.7K
10:39 1,177.91 1,178.24 1,177.66 1,177.87 22.8K
10:40 1,177.76 1,178.05 1,177.44 1,177.53 20.8K
10:41 1,177.53 1,177.69 1,176.66 1,176.72 33.0K
10:42 1,176.76 1,176.76 1,176.27 1,176.48 44.2K
10:43 1,176.61 1,176.61 1,175.55 1,175.55 25.7K
10:44 1,175.32 1,175.32 1,174.88 1,174.89 37.5K
10:45 1,174.94 1,174.94 1,173.96 1,173.96 22.6K
10:46 1,174.10 1,174.88 1,174.10 1,174.60 16.8K
10:47 1,174.59 1,175.11 1,174.56 1,174.80 20.5K
10:48 1,174.80 1,175.29 1,174.80 1,175.29 29.0K
10:49 1,175.29 1,175.63 1,175.25 1,175.54 18.8K
10:50 1,175.48 1,175.57 1,175.30 1,175.42 27.2K
10:51 1,175.36 1,175.43 1,175.14 1,175.25 45.4K
10:52 1,175.29 1,177.08 1,175.10 1,176.91 34.9K
10:53 1,176.94 1,176.94 1,176.60 1,176.69 47.6K
10:54 1,176.69 1,176.69 1,176.06 1,176.21 14.1K
10:55 1,176.21 1,176.21 1,175.90 1,176.07 30.8K
10:56 1,176.09 1,176.19 1,175.86 1,176.16 11.0K
10:57 1,176.24 1,176.73 1,175.74 1,176.73 21.9K
10:58 1,176.69 1,177.43 1,176.60 1,177.06 15.8K
10:59 1,177.20 1,177.25 1,176.68 1,176.68 20.5K
11:00 1,176.45 1,177.24 1,176.45 1,177.24 24.0K
11:01 1,177.19 1,177.41 1,176.85 1,177.27 25.5K
11:02 1,177.03 1,177.15 1,176.47 1,176.47 18.0K
11:03 1,176.47 1,176.51 1,176.21 1,176.47 22.4K
11:04 1,176.46 1,176.67 1,176.37 1,176.49 13.6K
11:05 1,176.37 1,176.38 1,175.90 1,176.00 0.0K
11:06 1,176.00 1,176.05 1,175.58 1,175.77 26.2K
11:07 1,175.75 1,175.96 1,175.48 1,175.72 26.9K
11:08 1,175.64 1,175.64 1,174.71 1,175.08 18.5K
11:09 1,175.10 1,175.90 1,175.10 1,175.90 21.7K
11:10 1,176.07 1,176.07 1,175.57 1,175.94 20.3K
11:11 1,175.82 1,175.99 1,174.81 1,174.81 19.2K
11:12 1,175.30 1,176.02 1,175.29 1,175.89 20.5K
11:13 1,175.89 1,176.23 1,175.39 1,176.14 35.7K
11:14 1,176.04 1,176.24 1,175.71 1,175.71 23.8K
11:15 1,175.71 1,175.71 1,174.82 1,175.51 23.5K
11:16 1,175.44 1,176.13 1,175.44 1,176.06 16.5K
11:17 1,175.98 1,176.22 1,175.83 1,176.03 15.3K
11:18 1,176.03 1,176.03 1,175.46 1,175.57 26.0K
11:19 1,175.57 1,175.83 1,175.12 1,175.37 32.1K
11:20 1,175.04 1,175.99 1,175.04 1,175.99 28.8K
11:21 1,175.79 1,175.81 1,175.51 1,175.52 32.3K
11:22 1,175.52 1,175.52 1,174.72 1,175.10 21.2K
11:23 1,175.10 1,175.61 1,175.10 1,175.59 18.0K
11:24 1,176.48 1,176.69 1,176.05 1,176.08 64.1K
11:25 1,176.09 1,176.42 1,175.82 1,175.91 30.3K
11:26 1,175.96 1,176.33 1,175.84 1,176.18 44.3K
11:27 1,176.11 1,176.33 1,175.34 1,175.98 22.6K
11:28 1,176.08 1,176.41 1,176.06 1,176.28 42.8K
11:29 1,176.45 1,176.73 1,176.43 1,176.58 14.0K
11:30 1,176.68 1,176.93 1,176.40 1,176.70 55.2K
11:31 1,176.64 1,176.72 1,176.54 1,176.66 13.1K
11:32 1,176.66 1,176.73 1,176.08 1,176.08 21.2K
11:33 1,176.00 1,176.07 1,175.81 1,176.07 21.5K
11:34 1,176.07 1,176.07 1,175.42 1,175.49 24.4K
11:35 1,175.43 1,175.58 1,175.28 1,175.47 15.2K
11:36 1,175.37 1,175.37 1,174.82 1,174.96 28.4K
11:37 1,174.92 1,175.11 1,174.58 1,174.83 33.3K
11:38 1,174.67 1,174.91 1,174.56 1,174.74 16.2K
11:39 1,174.66 1,175.08 1,174.53 1,175.06 28.2K
11:40 1,174.98 1,175.64 1,174.98 1,175.38 39.4K
11:41 1,175.32 1,175.76 1,175.29 1,175.32 20.8K
11:42 1,175.27 1,175.27 1,173.84 1,174.06 24.8K
11:43 1,174.07 1,174.33 1,172.93 1,172.93 25.6K
11:44 1,172.98 1,172.98 1,172.59 1,172.59 35.1K
11:45 1,172.58 1,172.58 1,171.65 1,171.68 31.5K
11:46 1,171.71 1,171.71 1,171.07 1,171.07 11.5K
11:47 1,171.48 1,171.48 1,170.62 1,170.62 23.5K
11:48 1,170.74 1,170.74 1,170.31 1,170.39 17.8K
11:49 1,170.58 1,170.58 1,169.94 1,169.95 13.7K
11:50 1,169.95 1,170.09 1,169.72 1,169.89 35.6K
11:51 1,169.86 1,169.86 1,169.44 1,169.44 19.6K
11:52 1,169.45 1,169.60 1,169.08 1,169.46 48.9K
11:53 1,169.40 1,170.01 1,169.40 1,169.86 44.6K
11:54 1,169.70 1,169.95 1,169.31 1,169.32 29.7K
11:55 1,169.33 1,169.61 1,169.30 1,169.53 17.7K
11:56 1,169.71 1,169.96 1,169.69 1,169.74 24.3K
11:57 1,169.72 1,170.35 1,169.69 1,170.35 30.0K
11:58 1,170.48 1,171.83 1,170.48 1,171.73 330.9K
11:59 1,171.79 1,172.82 1,171.79 1,172.82 25.2K
12:00 1,172.83 1,173.43 1,172.83 1,173.38 34.3K
12:01 1,173.63 1,175.01 1,173.63 1,175.01 17.8K
12:02 1,175.00 1,175.00 1,174.60 1,174.81 23.8K
12:03 1,174.82 1,174.89 1,174.54 1,174.54 28.4K
12:04 1,174.54 1,175.19 1,174.54 1,175.08 18.5K
12:05 1,175.08 1,175.08 1,174.24 1,174.24 30.0K
12:06 1,174.53 1,174.58 1,173.00 1,173.05 38.7K
12:07 1,173.04 1,173.72 1,172.99 1,173.18 26.2K
12:08 1,173.56 1,173.89 1,173.50 1,173.63 16.9K
12:09 1,173.62 1,173.69 1,172.79 1,172.79 20.0K
12:10 1,173.02 1,173.96 1,173.02 1,173.96 38.0K
12:11 1,173.98 1,174.42 1,173.98 1,174.10 25.8K
12:12 1,173.91 1,174.23 1,173.91 1,174.06 15.3K
12:13 1,174.17 1,174.29 1,173.79 1,173.99 15.7K
12:14 1,174.09 1,174.52 1,173.87 1,174.51 14.9K
12:15 1,174.52 1,174.66 1,174.27 1,174.32 37.0K
12:16 1,174.23 1,174.69 1,174.23 1,174.54 23.2K
12:17 1,174.25 1,174.25 1,173.40 1,173.55 25.4K
12:18 1,173.55 1,174.22 1,173.55 1,174.22 17.9K
12:19 1,174.23 1,174.53 1,174.22 1,174.30 14.3K
12:20 1,174.33 1,174.53 1,174.28 1,174.42 13.4K
12:21 1,174.48 1,174.61 1,174.13 1,174.30 29.8K
12:22 1,174.17 1,174.33 1,173.90 1,174.21 21.4K
12:23 1,174.33 1,175.01 1,174.21 1,175.01 27.8K
12:24 1,175.00 1,175.20 1,174.85 1,174.97 24.2K
12:25 1,174.99 1,175.33 1,174.66 1,175.33 22.9K
12:26 1,175.40 1,175.40 1,175.01 1,175.39 18.4K
12:27 1,175.39 1,175.83 1,175.39 1,175.83 18.8K
12:28 1,175.92 1,176.09 1,175.62 1,175.70 17.7K
12:29 1,175.64 1,176.15 1,175.58 1,176.15 39.4K
12:30 1,176.29 1,176.29 1,175.94 1,176.07 16.1K
12:31 1,176.23 1,176.59 1,176.14 1,176.45 27.7K
12:32 1,176.45 1,177.41 1,176.44 1,177.24 31.9K
12:33 1,177.25 1,177.55 1,177.19 1,177.42 22.8K
12:34 1,177.61 1,177.73 1,177.17 1,177.73 18.9K
12:35 1,177.73 1,177.85 1,177.28 1,177.49 18.9K
12:36 1,177.62 1,177.70 1,177.02 1,177.02 18.7K
12:37 1,177.03 1,177.04 1,176.21 1,176.21 23.9K
12:38 1,176.26 1,176.27 1,174.55 1,174.72 38.1K
12:39 1,174.85 1,174.85 1,173.25 1,173.74 39.1K
12:40 1,173.39 1,176.46 1,173.39 1,176.46 31.6K
12:41 1,176.47 1,177.18 1,176.47 1,176.67 15.9K
12:42 1,176.08 1,176.10 1,175.65 1,175.65 19.1K
12:43 1,175.78 1,175.78 1,175.52 1,175.52 18.8K
12:44 1,175.50 1,176.01 1,175.44 1,176.01 18.5K
12:45 1,176.12 1,176.25 1,175.98 1,176.23 24.5K
12:46 1,176.23 1,176.51 1,176.14 1,176.15 12.0K
12:47 1,175.92 1,176.22 1,175.92 1,176.22 12.7K
12:48 1,176.21 1,176.38 1,176.01 1,176.17 23.4K
12:49 1,176.17 1,176.49 1,175.85 1,176.31 18.4K
12:50 1,176.33 1,176.63 1,175.78 1,175.89 21.5K
12:51 1,175.89 1,176.03 1,175.55 1,175.74 19.4K
12:52 1,175.74 1,176.21 1,175.74 1,175.95 17.7K
12:53 1,175.97 1,176.20 1,175.34 1,175.42 21.8K
12:54 1,175.37 1,175.68 1,175.37 1,175.68 16.4K
12:55 1,176.18 1,176.81 1,176.17 1,176.81 17.3K
12:56 1,176.68 1,176.68 1,176.65 1,176.67 9.7K
12:57 1,176.67 1,176.67 1,175.57 1,175.57 22.9K
12:58 1,175.60 1,175.79 1,175.51 1,175.56 28.9K
12:59 1,175.76 1,175.76 1,174.87 1,174.87 20.9K
13:00 1,174.92 1,174.92 1,174.39 1,174.58 28.6K
13:01 1,174.53 1,174.53 1,174.19 1,174.38 18.0K
13:02 1,174.36 1,174.37 1,173.41 1,173.58 23.6K
13:03 1,173.57 1,173.64 1,172.57 1,172.57 57.7K
13:04 1,172.94 1,173.23 1,172.94 1,173.22 16.4K
13:05 1,173.15 1,173.46 1,173.02 1,173.42 20.9K
13:06 1,173.55 1,174.00 1,173.55 1,173.71 22.1K
13:07 1,173.71 1,173.93 1,173.56 1,173.57 11.0K
13:08 1,173.63 1,173.63 1,173.21 1,173.25 13.3K
13:09 1,173.27 1,173.38 1,172.86 1,172.86 19.1K
13:10 1,172.86 1,172.86 1,172.64 1,172.71 14.9K
13:11 1,172.82 1,173.24 1,172.82 1,173.05 12.5K
13:12 1,173.07 1,173.08 1,173.04 1,173.08 13.6K
13:13 1,172.94 1,173.23 1,172.88 1,173.05 14.1K
13:14 1,172.84 1,173.06 1,172.82 1,173.06 16.5K
13:15 1,173.08 1,173.08 1,172.72 1,172.88 11.1K
13:16 1,172.91 1,174.02 1,172.91 1,173.97 34.1K
13:17 1,173.96 1,174.17 1,173.96 1,174.02 14.2K
13:18 1,174.19 1,174.35 1,174.02 1,174.31 19.6K
13:19 1,174.32 1,174.32 1,173.48 1,173.48 18.3K
13:20 1,173.49 1,173.55 1,173.48 1,173.53 6.7K
13:21 1,173.53 1,173.63 1,173.21 1,173.52 13.0K
13:22 1,173.52 1,174.17 1,173.52 1,173.99 46.2K
13:23 1,173.99 1,174.43 1,173.97 1,174.39 25.0K
13:24 1,174.18 1,174.38 1,174.12 1,174.27 27.9K
13:25 1,174.27 1,174.35 1,173.96 1,174.04 12.5K
13:26 1,174.06 1,174.06 1,173.71 1,173.71 13.9K
13:27 1,173.71 1,173.73 1,173.60 1,173.63 25.2K
13:28 1,173.96 1,173.98 1,173.58 1,173.58 35.6K
13:29 1,173.56 1,173.56 1,173.14 1,173.41 21.8K
13:30 1,173.40 1,173.76 1,173.40 1,173.76 17.0K
13:31 1,173.69 1,174.08 1,173.69 1,173.99 25.1K
13:32 1,173.99 1,174.01 1,173.89 1,173.89 7.7K
13:33 1,173.87 1,174.27 1,173.62 1,173.62 40.9K
13:34 1,173.75 1,174.04 1,173.72 1,173.72 21.4K
13:35 1,173.68 1,174.15 1,173.68 1,174.15 24.5K
13:36 1,174.16 1,174.16 1,173.82 1,173.94 17.0K
13:37 1,173.84 1,174.29 1,173.75 1,174.29 46.3K
13:38 1,174.28 1,174.38 1,173.98 1,174.38 48.9K
13:39 1,174.41 1,174.85 1,174.41 1,174.85 24.8K
13:40 1,174.85 1,175.61 1,174.85 1,175.61 69.0K
13:41 1,175.91 1,176.02 1,175.83 1,175.96 32.8K
13:42 1,175.82 1,175.83 1,175.27 1,175.36 50.8K
13:43 1,175.44 1,175.56 1,175.44 1,175.48 19.0K
13:44 1,175.25 1,175.55 1,175.25 1,175.47 25.8K
13:45 1,175.60 1,175.75 1,175.53 1,175.75 25.3K
13:46 1,176.12 1,176.43 1,175.85 1,175.85 21.1K
13:47 1,175.84 1,175.86 1,175.44 1,175.44 14.0K
13:48 1,175.40 1,175.70 1,175.17 1,175.18 21.8K
13:49 1,175.18 1,175.21 1,174.82 1,174.96 26.8K
13:50 1,175.15 1,175.54 1,175.15 1,175.54 16.6K
13:51 1,175.41 1,175.53 1,175.36 1,175.46 16.5K
13:52 1,175.45 1,175.71 1,175.45 1,175.49 20.3K
13:53 1,175.47 1,175.52 1,175.33 1,175.35 28.5K
13:54 1,175.42 1,175.45 1,174.88 1,174.88 34.2K
13:55 1,174.65 1,175.04 1,174.65 1,174.98 15.8K
13:56 1,174.99 1,175.08 1,174.95 1,174.96 14.2K
13:57 1,175.00 1,175.00 1,174.74 1,174.89 23.6K
13:58 1,174.89 1,175.73 1,174.89 1,175.51 25.9K
13:59 1,175.31 1,175.97 1,175.27 1,175.97 32.4K
14:00 1,175.93 1,175.99 1,175.79 1,175.81 10.5K
14:01 1,175.84 1,175.84 1,174.97 1,175.06 22.7K
14:02 1,175.04 1,175.78 1,175.04 1,175.44 36.1K
14:03 1,175.52 1,175.63 1,175.28 1,175.49 19.4K
14:04 1,175.49 1,175.55 1,175.30 1,175.38 20.1K
14:05 1,175.38 1,175.43 1,175.18 1,175.28 18.2K
14:06 1,175.21 1,175.63 1,175.21 1,175.63 23.8K
14:07 1,175.57 1,175.82 1,175.51 1,175.67 11.6K
14:08 1,175.75 1,177.03 1,175.75 1,176.88 37.1K
14:09 1,176.80 1,176.88 1,176.60 1,176.85 17.3K
14:10 1,176.79 1,177.43 1,176.79 1,177.43 45.1K
14:11 1,177.55 1,177.75 1,177.55 1,177.74 21.5K
14:12 1,177.62 1,177.81 1,177.19 1,177.19 33.9K
14:13 1,177.19 1,177.35 1,177.11 1,177.35 8.2K
14:14 1,177.12 1,177.39 1,177.11 1,177.37 16.6K
14:15 1,177.25 1,177.40 1,177.22 1,177.39 15.6K
14:16 1,177.39 1,177.71 1,177.31 1,177.71 40.6K
14:17 1,177.53 1,177.54 1,177.38 1,177.38 27.4K
14:18 1,177.38 1,177.84 1,177.38 1,177.84 21.9K
14:19 1,177.71 1,178.05 1,177.71 1,178.05 22.1K
14:20 1,177.97 1,178.19 1,177.97 1,178.02 15.0K
14:21 1,178.03 1,178.29 1,177.90 1,177.97 32.6K
14:22 1,177.88 1,178.12 1,177.84 1,178.03 14.1K
14:23 1,178.04 1,178.21 1,178.00 1,178.07 51.1K
14:24 1,178.07 1,178.75 1,178.07 1,178.64 20.0K
14:25 1,178.60 1,178.60 1,178.38 1,178.53 18.6K
14:26 1,178.53 1,179.20 1,178.53 1,178.84 48.6K
14:27 1,178.71 1,178.75 1,178.29 1,178.75 43.6K
14:28 1,178.76 1,178.76 1,178.54 1,178.58 11.9K
14:29 1,178.74 1,178.79 1,178.40 1,178.53 21.8K
14:30 1,178.55 1,178.55 1,177.73 1,177.73 35.4K
14:31 1,177.30 1,177.30 1,176.84 1,177.11 31.0K
14:32 1,177.12 1,177.30 1,177.12 1,177.30 25.3K
14:33 1,177.35 1,177.50 1,177.22 1,177.48 15.1K
14:34 1,177.48 1,177.58 1,177.33 1,177.33 10.9K
14:35 1,177.26 1,177.78 1,177.26 1,177.78 28.1K
14:36 1,177.77 1,177.87 1,177.53 1,177.80 28.4K
14:37 1,177.79 1,177.79 1,177.44 1,177.75 23.7K
14:38 1,177.57 1,178.22 1,177.57 1,178.22 28.0K
14:39 1,178.29 1,178.38 1,178.06 1,178.34 32.4K
14:40 1,178.59 1,178.66 1,178.30 1,178.30 21.9K
14:41 1,178.32 1,178.32 1,178.17 1,178.25 26.6K
14:42 1,178.25 1,178.26 1,178.05 1,178.06 20.3K
14:43 1,177.91 1,177.91 1,177.67 1,177.71 18.2K
14:44 1,177.81 1,177.81 1,177.47 1,177.47 21.2K
14:45 1,177.51 1,177.60 1,177.18 1,177.21 18.0K
14:46 1,177.10 1,177.37 1,176.68 1,176.70 33.7K
14:47 1,176.70 1,176.70 1,176.14 1,176.14 18.6K
14:48 1,175.92 1,176.17 1,175.72 1,175.89 32.5K
14:49 1,175.90 1,175.90 1,175.47 1,175.86 24.5K
14:50 1,175.87 1,176.06 1,175.67 1,175.84 22.0K
14:51 1,175.84 1,175.96 1,175.51 1,175.75 35.3K
14:52 1,175.84 1,175.95 1,175.46 1,175.46 23.2K
14:53 1,175.47 1,175.83 1,175.43 1,175.43 23.9K
14:54 1,175.57 1,176.10 1,175.47 1,175.91 24.0K
14:55 1,176.27 1,176.46 1,176.27 1,176.43 23.9K
14:56 1,176.43 1,177.03 1,176.34 1,177.02 19.6K
14:57 1,177.03 1,178.38 1,177.03 1,178.38 39.8K
14:58 1,178.35 1,178.35 1,177.60 1,177.98 43.4K
14:59 1,177.83 1,177.83 1,177.06 1,177.24 35.6K
15:00 1,177.27 1,177.95 1,177.27 1,177.95 30.2K
15:01 1,177.88 1,178.64 1,177.88 1,178.57 34.4K
15:02 1,178.63 1,178.69 1,178.14 1,178.14 56.2K
15:03 1,178.22 1,178.37 1,178.14 1,178.37 23.1K
15:04 1,178.51 1,178.57 1,178.30 1,178.30 33.4K
15:05 1,178.31 1,178.31 1,177.37 1,177.37 38.4K
15:06 1,177.39 1,177.57 1,177.38 1,177.38 27.7K
15:07 1,177.11 1,177.17 1,176.74 1,177.16 40.0K
15:08 1,177.13 1,177.52 1,177.13 1,177.35 23.2K
15:09 1,177.42 1,177.46 1,177.23 1,177.23 32.2K
15:10 1,177.22 1,177.57 1,177.21 1,177.56 37.0K
15:11 1,177.56 1,177.82 1,177.56 1,177.73 42.1K
15:12 1,177.76 1,177.76 1,177.36 1,177.36 37.5K
15:13 1,177.44 1,177.44 1,177.06 1,177.25 19.5K
15:14 1,177.43 1,177.53 1,177.19 1,177.19 39.7K
15:15 1,177.26 1,177.57 1,177.15 1,177.42 35.5K
15:16 1,177.40 1,177.83 1,177.40 1,177.74 34.1K
15:17 1,177.77 1,177.79 1,177.08 1,177.08 32.0K
15:18 1,176.98 1,177.00 1,176.48 1,176.62 36.5K
15:19 1,176.67 1,176.85 1,176.16 1,176.50 66.3K
15:20 1,176.61 1,176.61 1,176.22 1,176.24 35.1K
15:21 1,176.22 1,176.56 1,175.91 1,175.91 41.5K
15:22 1,175.99 1,175.99 1,175.45 1,175.66 39.9K
15:23 1,175.77 1,176.07 1,175.61 1,175.93 36.6K
15:24 1,176.02 1,176.06 1,175.75 1,175.93 33.6K
15:25 1,176.09 1,176.20 1,175.82 1,175.85 42.2K
15:26 1,175.85 1,176.42 1,175.73 1,176.42 38.9K
15:27 1,176.41 1,176.45 1,176.30 1,176.31 56.4K
15:28 1,176.39 1,176.92 1,176.39 1,176.84 49.1K
15:29 1,176.83 1,176.96 1,175.85 1,176.19 109.8K
15:30 1,176.13 1,176.42 1,175.73 1,175.73 63.0K
15:31 1,175.71 1,176.22 1,175.71 1,175.74 36.1K
15:32 1,175.66 1,175.66 1,174.77 1,174.77 58.1K
15:33 1,174.87 1,175.11 1,174.78 1,175.11 42.4K
15:34 1,175.21 1,175.70 1,175.18 1,175.70 35.8K
15:35 1,175.72 1,175.77 1,175.41 1,175.49 41.6K
15:36 1,175.46 1,175.51 1,174.61 1,174.97 49.8K
15:37 1,175.18 1,175.63 1,175.18 1,175.60 37.2K
15:38 1,175.34 1,175.36 1,174.94 1,175.06 50.5K
15:39 1,175.04 1,175.46 1,175.04 1,175.36 45.6K
15:40 1,175.63 1,176.29 1,175.63 1,176.20 66.4K
15:41 1,176.20 1,176.20 1,175.52 1,175.52 53.4K
15:42 1,175.18 1,175.18 1,174.79 1,174.84 43.5K
15:43 1,175.01 1,175.01 1,174.34 1,174.43 54.7K
15:44 1,174.64 1,174.98 1,174.63 1,174.93 45.6K
15:45 1,174.95 1,174.95 1,173.91 1,174.02 83.3K
15:46 1,173.94 1,174.00 1,173.69 1,174.00 65.8K
15:47 1,173.95 1,174.21 1,173.66 1,173.97 62.1K
15:48 1,173.99 1,173.99 1,173.36 1,173.50 77.8K
15:49 1,173.46 1,173.46 1,172.99 1,173.41 88.2K
15:50 1,174.05 1,175.21 1,174.05 1,175.10 234.5K
15:51 1,174.56 1,175.91 1,174.56 1,174.99 153.3K
15:52 1,174.66 1,174.84 1,174.41 1,174.44 139.5K
15:53 1,174.90 1,175.30 1,174.20 1,174.20 157.5K
15:54 1,174.38 1,175.01 1,174.38 1,175.01 232.5K
15:55 1,175.27 1,175.27 1,173.46 1,173.46 366.7K
15:56 1,173.61 1,173.89 1,173.17 1,173.74 232.9K
15:57 1,173.74 1,174.88 1,173.58 1,174.88 288.9K
15:58 1,174.69 1,174.69 1,174.05 1,174.35 496.6K
15:59 1,174.47 1,174.47 1,173.48 1,173.87 27,535.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available