DJ Leisure Goods

DJUSLE
🏛️ usa →
1,204.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,154.02 1,154.02 1,152.49 1,153.05 104.0K
09:31 1,152.08 1,152.68 1,151.05 1,152.68 13.8K
09:32 1,152.13 1,152.68 1,152.03 1,152.03 16.6K
09:33 1,153.39 1,153.73 1,152.35 1,153.08 86.3K
09:34 1,152.55 1,153.85 1,151.08 1,151.12 22.6K
09:35 1,152.11 1,154.63 1,152.11 1,153.82 28.3K
09:36 1,154.13 1,154.13 1,149.12 1,150.06 30.1K
09:37 1,150.19 1,151.17 1,149.96 1,150.59 14.1K
09:38 1,150.40 1,151.62 1,150.40 1,151.62 14.1K
09:39 1,151.62 1,154.39 1,151.62 1,153.92 18.4K
09:40 1,152.80 1,153.75 1,152.80 1,153.19 21.6K
09:41 1,153.19 1,154.20 1,151.28 1,151.45 21.2K
09:42 1,151.44 1,151.77 1,150.84 1,151.64 18.4K
09:43 1,152.18 1,152.28 1,151.07 1,151.52 52.4K
09:44 1,151.36 1,152.11 1,150.49 1,150.49 26.0K
09:45 1,150.73 1,151.10 1,149.02 1,151.00 43.3K
09:46 1,152.58 1,152.67 1,149.46 1,150.96 37.6K
09:47 1,150.96 1,153.03 1,150.96 1,152.73 23.3K
09:48 1,152.65 1,152.81 1,151.98 1,152.68 42.5K
09:49 1,153.03 1,153.76 1,152.85 1,153.08 54.1K
09:50 1,153.06 1,154.90 1,152.98 1,154.90 28.9K
09:51 1,153.45 1,154.42 1,152.85 1,153.09 28.9K
09:52 1,153.47 1,153.58 1,152.94 1,153.53 11.4K
09:53 1,152.37 1,152.37 1,151.36 1,151.73 25.2K
09:54 1,151.83 1,151.97 1,150.88 1,150.88 20.3K
09:55 1,150.62 1,150.62 1,149.00 1,149.89 40.0K
09:56 1,150.05 1,151.54 1,150.05 1,151.54 23.3K
09:57 1,151.61 1,151.93 1,151.33 1,151.44 11.8K
09:58 1,151.44 1,152.79 1,151.44 1,152.78 14.9K
09:59 1,152.67 1,153.01 1,152.09 1,152.55 25.5K
10:00 1,152.58 1,155.25 1,152.58 1,154.63 35.3K
10:01 1,154.63 1,154.74 1,153.13 1,154.74 24.2K
10:02 1,154.69 1,154.99 1,154.34 1,154.79 13.3K
10:03 1,154.78 1,155.13 1,154.37 1,154.56 31.1K
10:04 1,154.55 1,155.38 1,154.35 1,155.02 34.8K
10:05 1,155.35 1,155.95 1,154.82 1,154.82 21.1K
10:06 1,154.63 1,154.64 1,153.16 1,153.16 35.0K
10:07 1,152.94 1,152.94 1,151.22 1,151.60 47.7K
10:08 1,151.78 1,152.19 1,151.01 1,152.08 35.7K
10:09 1,152.08 1,153.82 1,152.00 1,153.82 32.8K
10:10 1,153.89 1,154.67 1,153.89 1,154.16 19.3K
10:11 1,153.56 1,153.98 1,153.13 1,153.16 14.2K
10:12 1,153.85 1,154.16 1,153.44 1,153.44 11.7K
10:13 1,153.43 1,153.67 1,151.80 1,151.80 23.6K
10:14 1,152.42 1,153.14 1,152.02 1,152.49 21.7K
10:15 1,152.50 1,152.58 1,152.12 1,152.12 18.1K
10:16 1,152.07 1,152.90 1,152.07 1,152.54 13.9K
10:17 1,152.51 1,152.61 1,151.61 1,151.61 15.4K
10:18 1,152.10 1,152.47 1,151.93 1,151.96 16.1K
10:19 1,151.95 1,152.49 1,151.82 1,152.29 19.1K
10:20 1,152.12 1,152.28 1,151.52 1,151.52 20.9K
10:21 1,151.53 1,151.59 1,150.74 1,151.13 10.9K
10:22 1,151.35 1,151.75 1,151.35 1,151.53 10.5K
10:23 1,151.70 1,151.70 1,151.15 1,151.24 32.5K
10:24 1,151.11 1,151.16 1,150.08 1,150.16 108.3K
10:25 1,149.75 1,149.75 1,147.69 1,147.69 26.2K
10:26 1,147.80 1,147.80 1,145.92 1,146.28 30.5K
10:27 1,146.67 1,147.07 1,146.22 1,146.22 28.7K
10:28 1,146.61 1,148.30 1,146.61 1,147.59 30.0K
10:29 1,147.98 1,148.60 1,147.51 1,148.60 17.2K
10:30 1,148.67 1,148.67 1,147.78 1,147.78 21.1K
10:31 1,147.79 1,149.94 1,147.24 1,149.94 37.2K
10:32 1,150.33 1,150.99 1,149.84 1,149.84 39.8K
10:33 1,149.86 1,150.95 1,149.47 1,150.82 20.5K
10:34 1,150.50 1,151.08 1,149.76 1,150.79 23.6K
10:35 1,150.87 1,151.71 1,150.59 1,151.71 15.1K
10:36 1,151.72 1,152.50 1,151.58 1,152.50 9.0K
10:37 1,153.17 1,153.90 1,153.13 1,153.75 23.4K
10:38 1,153.33 1,153.80 1,153.33 1,153.62 19.7K
10:39 1,153.70 1,154.49 1,153.58 1,154.49 11.1K
10:40 1,154.10 1,155.14 1,154.08 1,155.14 13.2K
10:41 1,155.13 1,155.62 1,155.12 1,155.35 15.6K
10:42 1,155.23 1,155.23 1,154.33 1,154.33 34.0K
10:43 1,154.31 1,154.49 1,154.17 1,154.49 14.4K
10:44 1,154.51 1,154.69 1,154.16 1,154.51 29.4K
10:45 1,154.51 1,154.64 1,153.05 1,153.05 20.2K
10:46 1,152.52 1,153.57 1,152.52 1,152.94 10.2K
10:47 1,152.90 1,152.91 1,151.07 1,151.30 15.0K
10:48 1,151.30 1,151.30 1,150.00 1,150.00 17.3K
10:49 1,149.99 1,149.99 1,148.82 1,148.82 20.2K
10:50 1,148.97 1,148.97 1,146.93 1,147.34 27.4K
10:51 1,146.73 1,150.25 1,146.69 1,150.25 27.6K
10:52 1,149.86 1,149.86 1,149.06 1,149.22 12.9K
10:53 1,149.53 1,149.81 1,149.26 1,149.26 11.2K
10:54 1,149.26 1,149.26 1,148.45 1,148.45 8.1K
10:55 1,148.72 1,149.08 1,148.72 1,149.08 12.1K
10:56 1,149.15 1,149.29 1,148.51 1,149.29 16.9K
10:57 1,149.72 1,149.79 1,148.89 1,148.89 10.1K
10:58 1,149.42 1,149.56 1,148.93 1,149.56 10.6K
10:59 1,149.57 1,149.85 1,149.43 1,149.43 28.6K
11:00 1,149.66 1,149.66 1,149.27 1,149.53 21.3K
11:01 1,149.52 1,149.52 1,149.02 1,149.16 8.7K
11:02 1,149.16 1,149.62 1,149.16 1,149.57 8.0K
11:03 1,150.15 1,150.28 1,149.60 1,149.60 14.7K
11:04 1,149.60 1,150.37 1,149.52 1,149.65 16.6K
11:05 1,149.67 1,149.84 1,149.42 1,149.57 9.6K
11:06 1,149.52 1,150.05 1,149.38 1,150.04 12.7K
11:07 1,149.71 1,150.20 1,149.27 1,150.12 5.5K
11:08 1,150.12 1,150.20 1,149.60 1,149.62 27.8K
11:09 1,149.59 1,149.85 1,149.23 1,149.46 11.9K
11:10 1,149.39 1,150.22 1,147.46 1,147.46 17.6K
11:11 1,147.91 1,148.24 1,147.91 1,148.06 18.8K
11:12 1,148.06 1,148.06 1,147.43 1,148.01 15.0K
11:13 1,148.01 1,148.59 1,148.01 1,148.58 9.7K
11:14 1,148.58 1,148.58 1,147.22 1,147.22 29.7K
11:15 1,147.22 1,147.86 1,147.06 1,147.86 27.9K
11:16 1,147.92 1,149.70 1,147.90 1,149.59 98.4K
11:17 1,149.59 1,150.02 1,149.30 1,150.02 7.1K
11:18 1,150.04 1,150.81 1,150.01 1,150.48 14.0K
11:19 1,150.48 1,151.21 1,150.45 1,151.21 7.9K
11:20 1,151.21 1,151.51 1,151.01 1,151.16 12.7K
11:21 1,151.16 1,151.16 1,149.38 1,149.57 12.8K
11:22 1,149.43 1,149.83 1,149.37 1,149.83 21.3K
11:23 1,150.17 1,150.17 1,149.69 1,149.74 15.9K
11:24 1,149.75 1,150.51 1,149.30 1,150.44 13.6K
11:25 1,150.44 1,150.84 1,150.34 1,150.84 9.4K
11:26 1,151.09 1,151.37 1,151.09 1,151.34 10.9K
11:27 1,151.37 1,152.16 1,151.37 1,152.16 8.4K
11:28 1,152.14 1,152.31 1,151.74 1,151.74 15.0K
11:29 1,151.85 1,152.02 1,151.52 1,151.57 13.1K
11:30 1,151.61 1,151.68 1,151.25 1,151.30 11.6K
11:31 1,151.33 1,151.33 1,150.80 1,151.24 11.7K
11:32 1,151.24 1,151.24 1,150.77 1,150.98 9.3K
11:33 1,150.94 1,151.33 1,150.53 1,151.33 27.4K
11:34 1,151.18 1,151.33 1,151.00 1,151.16 20.6K
11:35 1,150.97 1,151.28 1,150.89 1,151.19 15.4K
11:36 1,151.19 1,151.30 1,150.89 1,151.30 20.4K
11:37 1,151.09 1,151.10 1,150.28 1,150.28 12.8K
11:38 1,150.28 1,151.09 1,150.28 1,150.82 20.0K
11:39 1,150.82 1,151.05 1,150.82 1,150.94 20.9K
11:40 1,150.94 1,151.57 1,150.94 1,151.51 17.8K
11:41 1,151.51 1,152.07 1,151.51 1,151.79 10.0K
11:42 1,151.72 1,151.92 1,151.63 1,151.68 14.7K
11:43 1,151.67 1,151.81 1,151.37 1,151.69 13.4K
11:44 1,151.54 1,151.88 1,151.54 1,151.88 9.2K
11:45 1,151.90 1,151.90 1,151.35 1,151.39 19.7K
11:46 1,151.39 1,151.56 1,151.19 1,151.56 12.5K
11:47 1,151.31 1,151.91 1,151.31 1,151.56 12.2K
11:48 1,151.52 1,151.55 1,151.46 1,151.52 9.8K
11:49 1,151.31 1,151.31 1,151.09 1,151.09 9.7K
11:50 1,151.08 1,151.11 1,150.52 1,150.75 14.2K
11:51 1,150.74 1,151.67 1,150.74 1,151.67 21.2K
11:52 1,151.78 1,151.78 1,151.48 1,151.70 19.0K
11:53 1,151.70 1,151.70 1,151.04 1,151.25 10.1K
11:54 1,151.21 1,151.69 1,151.21 1,151.45 11.3K
11:55 1,151.32 1,151.45 1,150.69 1,150.83 12.9K
11:56 1,150.83 1,151.12 1,150.83 1,151.12 9.9K
11:57 1,151.07 1,151.32 1,151.07 1,151.08 6.3K
11:58 1,151.23 1,151.57 1,151.23 1,151.28 27.5K
11:59 1,150.87 1,151.33 1,150.71 1,151.33 16.5K
12:00 1,151.38 1,151.38 1,150.20 1,150.56 34.2K
12:01 1,150.80 1,151.03 1,150.79 1,151.03 22.8K
12:02 1,151.03 1,151.47 1,151.03 1,151.22 14.9K
12:03 1,151.22 1,152.76 1,151.11 1,152.03 25.2K
12:04 1,152.03 1,153.01 1,152.03 1,152.47 18.4K
12:05 1,152.73 1,152.73 1,151.36 1,151.36 29.5K
12:06 1,151.39 1,151.77 1,151.17 1,151.21 13.7K
12:07 1,151.53 1,151.53 1,150.92 1,151.14 9.5K
12:08 1,151.14 1,151.45 1,150.74 1,151.45 8.9K
12:09 1,151.43 1,151.47 1,151.23 1,151.35 3.5K
12:10 1,151.34 1,151.60 1,151.00 1,151.60 13.7K
12:11 1,151.60 1,151.60 1,151.37 1,151.41 10.6K
12:12 1,151.44 1,151.52 1,151.34 1,151.44 11.9K
12:13 1,151.48 1,151.50 1,150.99 1,151.05 20.2K
12:14 1,151.06 1,152.51 1,151.06 1,152.45 13.1K
12:15 1,152.53 1,152.89 1,152.53 1,152.58 12.3K
12:16 1,152.58 1,153.31 1,152.58 1,153.16 18.7K
12:17 1,153.16 1,153.50 1,153.15 1,153.50 13.0K
12:18 1,153.50 1,153.80 1,153.47 1,153.47 6.3K
12:19 1,153.47 1,153.71 1,153.47 1,153.52 7.7K
12:20 1,153.51 1,154.04 1,153.51 1,153.84 7.2K
12:21 1,153.97 1,155.43 1,153.97 1,155.17 18.6K
12:22 1,155.17 1,155.37 1,154.97 1,155.37 4.0K
12:23 1,155.36 1,156.29 1,155.35 1,156.12 10.9K
12:24 1,156.12 1,156.77 1,156.12 1,156.50 13.4K
12:25 1,156.56 1,157.06 1,156.54 1,157.06 11.0K
12:26 1,156.77 1,156.78 1,156.22 1,156.46 18.5K
12:27 1,156.47 1,156.47 1,156.11 1,156.14 9.9K
12:28 1,156.13 1,156.13 1,154.48 1,154.48 15.9K
12:29 1,154.47 1,155.40 1,154.47 1,155.40 16.8K
12:30 1,155.40 1,155.40 1,155.17 1,155.25 6.7K
12:31 1,155.07 1,155.50 1,155.07 1,155.21 9.2K
12:32 1,155.19 1,155.45 1,154.97 1,155.36 18.2K
12:33 1,154.89 1,154.89 1,154.44 1,154.44 17.4K
12:34 1,154.52 1,154.91 1,154.50 1,154.52 11.3K
12:35 1,154.48 1,154.59 1,154.36 1,154.53 10.3K
12:36 1,154.31 1,154.42 1,153.90 1,154.42 13.7K
12:37 1,154.46 1,154.48 1,154.15 1,154.42 14.9K
12:38 1,154.35 1,154.48 1,153.97 1,154.01 6.1K
12:39 1,154.01 1,154.02 1,153.88 1,153.88 10.1K
12:40 1,153.88 1,153.90 1,153.62 1,153.62 18.2K
12:41 1,153.62 1,153.62 1,153.20 1,153.58 14.0K
12:42 1,153.60 1,153.68 1,153.48 1,153.48 7.5K
12:43 1,153.64 1,153.66 1,153.30 1,153.30 13.0K
12:44 1,153.39 1,154.18 1,153.39 1,154.17 15.7K
12:45 1,154.23 1,154.23 1,153.93 1,153.99 16.6K
12:46 1,153.99 1,154.04 1,153.77 1,153.82 10.2K
12:47 1,153.83 1,154.11 1,153.54 1,153.56 10.1K
12:48 1,153.83 1,153.83 1,153.63 1,153.75 12.8K
12:49 1,153.76 1,154.13 1,153.76 1,154.06 13.7K
12:50 1,154.03 1,154.30 1,153.87 1,154.30 10.4K
12:51 1,153.96 1,154.27 1,153.78 1,153.78 13.7K
12:52 1,153.83 1,153.88 1,153.50 1,153.50 9.7K
12:53 1,153.49 1,153.49 1,153.13 1,153.21 12.0K
12:54 1,153.31 1,153.45 1,153.17 1,153.31 7.5K
12:55 1,153.43 1,153.43 1,152.98 1,152.98 21.8K
12:56 1,152.99 1,153.15 1,152.98 1,152.98 16.1K
12:57 1,152.96 1,153.33 1,152.94 1,153.33 11.5K
12:58 1,153.33 1,153.90 1,153.21 1,153.85 13.4K
12:59 1,153.84 1,154.65 1,153.84 1,154.60 31.6K
13:00 1,154.61 1,154.61 1,154.13 1,154.13 7.1K
13:01 1,154.07 1,154.07 1,153.76 1,153.97 14.3K
13:02 1,153.97 1,154.22 1,153.85 1,154.22 24.3K
13:03 1,154.21 1,154.24 1,153.81 1,154.10 14.4K
13:04 1,154.16 1,154.57 1,153.72 1,153.81 33.7K
13:05 1,154.22 1,154.57 1,153.97 1,154.22 8.3K
13:06 1,154.21 1,155.21 1,154.21 1,155.12 12.1K
13:07 1,154.82 1,155.02 1,154.43 1,154.68 23.3K
13:08 1,154.68 1,155.36 1,154.68 1,155.06 13.6K
13:09 1,154.79 1,155.12 1,154.16 1,154.27 16.7K
13:10 1,154.44 1,154.92 1,154.41 1,154.63 11.4K
13:11 1,154.51 1,154.62 1,154.40 1,154.62 12.3K
13:12 1,154.62 1,154.74 1,154.54 1,154.64 5.2K
13:13 1,154.64 1,154.73 1,154.62 1,154.71 10.0K
13:14 1,154.71 1,154.73 1,154.57 1,154.73 4.3K
13:15 1,154.65 1,154.72 1,154.63 1,154.64 8.5K
13:16 1,154.66 1,154.68 1,154.42 1,154.53 9.9K
13:17 1,154.57 1,155.05 1,154.51 1,154.87 22.4K
13:18 1,155.16 1,155.32 1,155.16 1,155.24 10.7K
13:19 1,155.01 1,155.34 1,155.01 1,155.31 9.4K
13:20 1,155.31 1,155.35 1,154.98 1,155.02 21.0K
13:21 1,155.18 1,155.41 1,155.18 1,155.28 13.8K
13:22 1,155.28 1,155.36 1,155.26 1,155.36 15.8K
13:23 1,155.36 1,155.36 1,155.19 1,155.25 9.0K
13:24 1,155.25 1,155.63 1,155.25 1,155.62 5.2K
13:25 1,155.73 1,155.89 1,155.70 1,155.70 16.4K
13:26 1,155.64 1,155.77 1,155.52 1,155.54 10.5K
13:27 1,155.54 1,156.23 1,155.54 1,156.21 25.2K
13:28 1,156.21 1,156.35 1,156.13 1,156.24 26.8K
13:29 1,156.24 1,156.24 1,155.99 1,156.03 12.7K
13:30 1,156.01 1,156.03 1,155.87 1,155.87 9.6K
13:31 1,155.87 1,155.87 1,155.53 1,155.53 10.6K
13:32 1,155.55 1,155.55 1,155.25 1,155.38 7.3K
13:33 1,155.52 1,155.54 1,155.30 1,155.46 6.6K
13:34 1,155.37 1,156.03 1,155.17 1,156.03 24.0K
13:35 1,156.03 1,156.03 1,155.45 1,155.45 14.6K
13:36 1,155.45 1,155.75 1,155.44 1,155.70 8.0K
13:37 1,155.57 1,155.77 1,155.57 1,155.67 6.5K
13:38 1,155.59 1,155.63 1,154.78 1,154.78 16.9K
13:39 1,154.79 1,155.15 1,154.79 1,154.99 19.6K
13:40 1,154.99 1,155.23 1,154.63 1,155.23 17.3K
13:41 1,154.97 1,155.11 1,154.75 1,154.75 17.4K
13:42 1,154.75 1,154.95 1,154.70 1,154.90 16.4K
13:43 1,154.90 1,155.52 1,154.90 1,155.15 11.4K
13:44 1,155.15 1,155.24 1,154.82 1,154.82 10.0K
13:45 1,154.82 1,154.92 1,154.82 1,154.84 14.0K
13:46 1,154.84 1,154.84 1,154.43 1,154.57 14.1K
13:47 1,154.58 1,154.63 1,154.32 1,154.32 11.7K
13:48 1,154.30 1,154.30 1,153.76 1,153.94 8.3K
13:49 1,153.96 1,154.29 1,153.71 1,154.29 8.8K
13:50 1,154.29 1,154.33 1,154.06 1,154.08 9.6K
13:51 1,154.08 1,154.59 1,154.08 1,154.59 6.5K
13:52 1,154.51 1,154.79 1,154.48 1,154.48 11.2K
13:53 1,154.73 1,154.73 1,154.41 1,154.41 15.0K
13:54 1,154.30 1,154.31 1,153.58 1,153.64 24.6K
13:55 1,153.64 1,153.72 1,153.45 1,153.62 7.8K
13:56 1,153.54 1,153.78 1,153.35 1,153.66 7.4K
13:57 1,153.66 1,153.90 1,153.53 1,153.90 31.0K
13:58 1,154.03 1,154.04 1,153.77 1,153.86 10.6K
13:59 1,153.85 1,154.16 1,153.85 1,154.16 7.5K
14:00 1,154.16 1,154.41 1,154.11 1,154.31 8.9K
14:01 1,154.31 1,154.48 1,154.22 1,154.30 18.2K
14:02 1,154.33 1,154.73 1,154.28 1,154.73 20.9K
14:03 1,154.68 1,154.76 1,154.66 1,154.76 10.0K
14:04 1,154.71 1,154.86 1,154.57 1,154.67 11.6K
14:05 1,154.79 1,154.85 1,154.26 1,154.44 20.5K
14:06 1,154.28 1,154.28 1,154.17 1,154.17 14.7K
14:07 1,154.17 1,154.30 1,153.66 1,153.87 12.2K
14:08 1,153.87 1,154.07 1,153.83 1,153.99 25.8K
14:09 1,153.82 1,153.82 1,153.15 1,153.19 7.5K
14:10 1,153.17 1,153.27 1,152.72 1,152.72 11.3K
14:11 1,152.72 1,153.00 1,152.72 1,152.97 5.3K
14:12 1,152.81 1,153.53 1,152.81 1,153.47 11.7K
14:13 1,153.47 1,153.98 1,153.47 1,153.88 9.6K
14:14 1,153.87 1,154.05 1,153.82 1,153.82 6.4K
14:15 1,153.82 1,153.94 1,153.82 1,153.94 7.9K
14:16 1,153.94 1,154.30 1,153.86 1,154.30 10.4K
14:17 1,154.41 1,154.54 1,154.23 1,154.54 11.9K
14:18 1,154.54 1,154.54 1,153.89 1,154.12 9.8K
14:19 1,154.12 1,154.12 1,153.32 1,153.32 11.0K
14:20 1,153.30 1,153.30 1,153.08 1,153.08 9.9K
14:21 1,153.12 1,153.25 1,153.00 1,153.14 13.1K
14:22 1,153.14 1,153.14 1,152.98 1,152.98 6.4K
14:23 1,153.00 1,153.32 1,153.00 1,153.08 11.1K
14:24 1,153.09 1,153.56 1,153.09 1,153.40 14.6K
14:25 1,153.41 1,153.47 1,153.39 1,153.39 5.7K
14:26 1,153.39 1,154.01 1,153.38 1,154.01 13.5K
14:27 1,153.98 1,154.02 1,153.70 1,153.70 6.4K
14:28 1,153.68 1,153.68 1,153.11 1,153.67 6.0K
14:29 1,153.50 1,153.84 1,153.49 1,153.84 14.1K
14:30 1,153.83 1,154.09 1,153.80 1,154.02 9.3K
14:31 1,154.02 1,154.10 1,153.99 1,154.10 20.8K
14:32 1,154.10 1,154.51 1,154.09 1,154.49 14.7K
14:33 1,154.26 1,154.48 1,154.25 1,154.28 9.8K
14:34 1,154.29 1,175.45 1,154.17 1,175.45 480.8K
14:35 1,177.20 1,185.38 1,177.20 1,184.62 512.4K
14:36 1,185.57 1,188.55 1,181.72 1,182.74 257.1K
14:37 1,182.29 1,182.29 1,178.15 1,181.05 125.1K
14:38 1,180.63 1,180.74 1,178.75 1,179.44 56.3K
14:39 1,179.58 1,182.88 1,179.58 1,182.67 101.6K
14:40 1,183.40 1,205.58 1,183.40 1,198.96 1,198.2K
14:41 1,196.92 1,197.40 1,193.88 1,194.45 656.4K
14:42 1,197.17 1,199.97 1,196.24 1,197.45 426.2K
14:43 1,197.35 1,201.05 1,195.62 1,199.66 414.7K
14:44 1,199.56 1,201.60 1,199.56 1,200.87 462.9K
14:45 1,199.93 1,203.09 1,197.96 1,203.09 554.2K
14:46 1,204.76 1,205.35 1,201.17 1,204.66 568.5K
14:47 1,205.08 1,205.08 1,202.80 1,203.28 458.0K
14:48 1,202.73 1,203.53 1,197.39 1,198.24 526.2K
14:49 1,197.46 1,199.20 1,196.15 1,197.17 308.8K
14:50 1,195.57 1,198.83 1,194.89 1,197.20 281.1K
14:51 1,198.75 1,200.57 1,198.27 1,199.75 218.7K
14:52 1,199.74 1,201.56 1,199.72 1,201.56 250.3K
14:53 1,202.24 1,203.17 1,201.42 1,201.42 265.7K
14:54 1,201.06 1,202.02 1,200.78 1,201.11 206.9K
14:55 1,200.59 1,200.59 1,198.78 1,199.40 363.8K
14:56 1,199.97 1,200.80 1,198.47 1,198.47 173.2K
14:57 1,198.58 1,200.06 1,198.48 1,200.06 161.7K
14:58 1,199.78 1,200.94 1,199.23 1,199.23 232.5K
14:59 1,199.40 1,201.24 1,199.21 1,199.21 149.4K
15:00 1,199.13 1,199.38 1,198.55 1,198.93 153.9K
15:01 1,198.76 1,198.84 1,198.39 1,198.39 87.7K
15:02 1,198.51 1,199.15 1,198.11 1,198.11 109.4K
15:03 1,198.04 1,198.08 1,197.05 1,197.05 99.9K
15:04 1,196.89 1,198.16 1,196.89 1,197.67 89.1K
15:05 1,197.31 1,197.33 1,196.12 1,196.50 99.7K
15:06 1,196.31 1,196.31 1,194.20 1,194.20 212.0K
15:07 1,193.62 1,193.82 1,192.85 1,192.85 255.8K
15:08 1,192.56 1,193.09 1,192.20 1,192.42 199.0K
15:09 1,192.18 1,192.18 1,190.54 1,190.94 341.1K
15:10 1,191.11 1,193.92 1,191.11 1,193.25 255.7K
15:11 1,192.99 1,193.52 1,192.74 1,193.15 157.7K
15:12 1,193.42 1,193.48 1,192.59 1,193.20 85.3K
15:13 1,193.22 1,194.62 1,193.22 1,194.62 133.2K
15:14 1,194.57 1,196.62 1,194.57 1,196.62 79.7K
15:15 1,196.45 1,197.17 1,196.11 1,196.11 94.6K
15:16 1,195.74 1,197.31 1,195.74 1,197.31 85.4K
15:17 1,197.48 1,199.17 1,197.38 1,197.80 111.1K
15:18 1,198.08 1,198.57 1,197.22 1,198.56 95.9K
15:19 1,198.49 1,198.71 1,198.17 1,198.67 121.1K
15:20 1,198.54 1,198.54 1,196.75 1,196.97 147.5K
15:21 1,196.83 1,196.83 1,195.72 1,196.02 90.9K
15:22 1,196.39 1,196.39 1,195.82 1,195.95 180.7K
15:23 1,196.05 1,197.07 1,196.05 1,196.86 88.3K
15:24 1,196.73 1,198.37 1,196.73 1,197.79 166.0K
15:25 1,197.96 1,197.96 1,197.25 1,197.25 104.0K
15:26 1,197.58 1,197.62 1,197.09 1,197.32 114.0K
15:27 1,197.19 1,197.70 1,197.14 1,197.48 59.4K
15:28 1,197.32 1,197.55 1,196.83 1,197.13 90.8K
15:29 1,196.76 1,197.99 1,196.73 1,197.78 134.5K
15:30 1,197.77 1,197.83 1,197.30 1,197.63 92.6K
15:31 1,197.94 1,197.94 1,197.17 1,197.82 82.2K
15:32 1,198.01 1,198.80 1,197.88 1,198.39 184.3K
15:33 1,198.22 1,198.22 1,197.35 1,197.69 125.5K
15:34 1,197.82 1,198.32 1,197.67 1,198.24 85.2K
15:35 1,198.58 1,199.73 1,198.58 1,199.66 118.3K
15:36 1,199.23 1,200.43 1,199.23 1,200.30 91.7K
15:37 1,200.08 1,200.73 1,200.08 1,200.53 73.3K
15:38 1,200.55 1,200.72 1,199.78 1,199.78 85.0K
15:39 1,199.60 1,200.09 1,199.49 1,199.90 136.1K
15:40 1,199.87 1,199.87 1,198.69 1,199.32 98.3K
15:41 1,199.24 1,200.39 1,198.83 1,200.39 116.7K
15:42 1,200.57 1,200.57 1,200.26 1,200.27 111.2K
15:43 1,200.43 1,201.34 1,200.30 1,201.34 123.2K
15:44 1,201.29 1,201.75 1,201.09 1,201.75 153.1K
15:45 1,201.66 1,202.31 1,201.06 1,202.31 131.6K
15:46 1,202.55 1,202.99 1,202.38 1,202.88 110.5K
15:47 1,203.32 1,203.47 1,202.63 1,202.72 162.3K
15:48 1,202.64 1,203.69 1,202.47 1,203.03 148.6K
15:49 1,202.69 1,203.14 1,202.57 1,203.01 103.4K
15:50 1,203.11 1,203.78 1,202.67 1,202.94 246.2K
15:51 1,203.14 1,203.14 1,201.85 1,202.27 179.7K
15:52 1,202.37 1,203.47 1,202.32 1,202.78 152.3K
15:53 1,202.92 1,204.10 1,202.91 1,203.92 191.1K
15:54 1,204.36 1,205.67 1,204.26 1,205.56 299.0K
15:55 1,205.53 1,205.53 1,204.01 1,204.01 288.2K
15:56 1,204.01 1,205.00 1,204.01 1,204.49 338.4K
15:57 1,204.22 1,204.42 1,203.70 1,204.32 373.7K
15:58 1,204.05 1,205.04 1,204.04 1,204.63 518.3K
15:59 1,204.92 1,205.58 1,204.68 1,204.71 2,816.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available