416.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 608.42 | 608.94 | 601.12 | 602.11 | 23.7M |
| 2024-12-30 | 609.65 | 611.84 | 602.37 | 608.83 | 21.8M |
| 2024-12-27 | 621.30 | 622.52 | 610.61 | 615.52 | 21.3M |
| 2024-12-26 | 620.58 | 627.70 | 619.15 | 625.14 | 13.7M |
| 2024-12-25 | 619.33 | 625.02 | 616.24 | 624.29 | 0.0M |
| 2024-12-24 | 619.33 | 625.02 | 616.24 | 624.29 | 10.0M |
| 2024-12-23 | 629.74 | 630.48 | 617.16 | 617.34 | 19.4M |
| 2024-12-20 | 623.50 | 638.97 | 618.09 | 630.20 | 63.6M |
| 2024-12-19 | 646.01 | 647.38 | 630.26 | 631.24 | 32.2M |
| 2024-12-18 | 663.64 | 667.91 | 633.81 | 637.74 | 31.2M |
| 2024-12-17 | 654.00 | 666.72 | 653.34 | 663.56 | 33.5M |
| 2024-12-16 | 657.91 | 662.57 | 654.03 | 658.09 | 34.0M |
| 2024-12-13 | 657.53 | 659.37 | 653.70 | 657.15 | 23.8M |
| 2024-12-12 | 667.61 | 668.10 | 659.76 | 660.85 | 24.6M |
| 2024-12-11 | 669.80 | 674.78 | 668.71 | 669.49 | 29.7M |
| 2024-12-10 | 672.08 | 679.21 | 661.43 | 665.80 | 41.1M |
| 2024-12-09 | 690.69 | 692.33 | 671.47 | 676.99 | 66.8M |
| 2024-12-06 | 688.43 | 696.44 | 685.94 | 696.04 | 21.7M |
| 2024-12-05 | 696.32 | 697.13 | 685.61 | 686.18 | 22.7M |
| 2024-12-04 | 698.11 | 702.93 | 695.94 | 697.24 | 30.5M |
| 2024-12-03 | 683.12 | 694.89 | 680.36 | 694.59 | 34.4M |
| 2024-12-02 | 666.30 | 686.10 | 662.65 | 683.11 | 26.2M |
| 2024-11-29 | 664.20 | 669.03 | 662.57 | 665.58 | 12.4M |
| 2024-11-27 | 668.79 | 668.79 | 657.97 | 663.32 | 18.2M |
| 2024-11-26 | 667.01 | 675.88 | 666.76 | 668.48 | 25.4M |
| 2024-11-25 | 666.06 | 672.31 | 661.91 | 667.74 | 38.4M |
| 2024-11-22 | 647.88 | 661.84 | 646.76 | 661.42 | 45.3M |
| 2024-11-21 | 640.54 | 652.59 | 631.28 | 650.61 | 40.0M |
| 2024-11-20 | 628.65 | 639.37 | 625.80 | 636.42 | 37.8M |
| 2024-11-19 | 606.52 | 622.55 | 606.10 | 621.98 | 24.8M |
| 2024-11-18 | 611.50 | 617.41 | 609.64 | 613.35 | 39.3M |
| 2024-11-15 | 643.30 | 643.81 | 610.06 | 611.23 | 51.5M |
| 2024-11-14 | 652.55 | 654.10 | 643.45 | 651.00 | 32.9M |
| 2024-11-13 | 668.35 | 670.99 | 654.07 | 655.00 | 58.7M |
| 2024-11-12 | 665.12 | 674.64 | 665.12 | 672.99 | 38.9M |
| 2024-11-11 | 655.87 | 675.00 | 655.40 | 667.74 | 42.7M |
| 2024-11-08 | 628.31 | 654.45 | 628.31 | 651.47 | 89.4M |
| 2024-11-07 | 678.23 | 690.15 | 676.25 | 689.01 | 45.4M |
| 2024-11-06 | 664.53 | 669.78 | 659.75 | 668.86 | 32.5M |
| 2024-11-05 | 641.84 | 648.13 | 640.42 | 647.34 | 17.0M |
| 2024-11-04 | 639.82 | 645.54 | 635.09 | 639.38 | 25.3M |
| 2024-11-01 | 641.91 | 646.55 | 638.19 | 639.92 | 22.2M |
| 2024-10-31 | 646.53 | 650.22 | 636.66 | 641.07 | 23.0M |
| 2024-10-30 | 649.97 | 656.99 | 648.26 | 650.74 | 17.5M |
| 2024-10-29 | 643.96 | 650.20 | 640.12 | 648.94 | 16.1M |
| 2024-10-28 | 643.27 | 645.27 | 639.69 | 642.58 | 17.5M |
| 2024-10-25 | 641.54 | 646.66 | 635.95 | 640.48 | 14.7M |
| 2024-10-24 | 633.71 | 636.58 | 629.82 | 635.19 | 16.6M |
| 2024-10-23 | 634.89 | 640.77 | 628.75 | 631.91 | 19.2M |
| 2024-10-22 | 637.11 | 641.54 | 633.72 | 638.13 | 33.5M |
| 2024-10-21 | 648.05 | 652.97 | 643.14 | 647.64 | 17.4M |
| 2024-10-18 | 648.16 | 653.07 | 642.50 | 651.44 | 15.5M |
| 2024-10-17 | 653.78 | 653.78 | 645.20 | 648.12 | 19.5M |
| 2024-10-16 | 648.98 | 650.64 | 643.83 | 650.06 | 19.7M |
| 2024-10-15 | 651.57 | 652.07 | 644.45 | 648.10 | 20.6M |
| 2024-10-14 | 651.76 | 651.76 | 645.54 | 649.02 | 24.2M |
| 2024-10-11 | 637.90 | 649.86 | 637.39 | 648.49 | 39.3M |
| 2024-10-10 | 636.46 | 640.40 | 635.59 | 638.62 | 31.3M |
| 2024-10-09 | 632.17 | 641.49 | 631.94 | 639.81 | 21.2M |
| 2024-10-08 | 621.52 | 631.56 | 620.02 | 631.01 | 19.2M |
| 2024-10-07 | 627.19 | 629.80 | 618.78 | 621.46 | 18.1M |
| 2024-10-04 | 630.28 | 633.00 | 624.61 | 628.79 | 15.4M |
| 2024-10-03 | 613.54 | 622.64 | 613.13 | 622.06 | 17.1M |
| 2024-10-02 | 616.46 | 620.12 | 614.21 | 618.50 | 17.7M |
| 2024-10-01 | 627.74 | 629.47 | 609.40 | 618.07 | 21.3M |
| 2024-09-30 | 616.67 | 622.63 | 616.56 | 621.40 | 17.4M |
| 2024-09-27 | 623.03 | 625.46 | 620.43 | 620.70 | 18.9M |
| 2024-09-26 | 622.74 | 623.72 | 613.87 | 621.05 | 21.2M |
| 2024-09-25 | 617.85 | 621.38 | 615.97 | 617.83 | 18.6M |
| 2024-09-24 | 610.41 | 619.27 | 608.18 | 618.83 | 21.9M |
| 2024-09-23 | 615.73 | 616.22 | 607.57 | 609.41 | 17.9M |
| 2024-09-20 | 614.14 | 615.06 | 607.15 | 611.33 | 36.3M |
| 2024-09-19 | 619.69 | 622.48 | 613.89 | 616.86 | 23.8M |
| 2024-09-18 | 600.85 | 613.52 | 600.85 | 605.97 | 23.3M |
| 2024-09-17 | 599.75 | 602.52 | 593.82 | 597.96 | 25.9M |
| 2024-09-16 | 595.08 | 598.71 | 593.33 | 594.11 | 22.3M |
| 2024-09-13 | 589.94 | 599.17 | 589.94 | 593.84 | 27.1M |
| 2024-09-12 | 576.74 | 588.30 | 576.40 | 588.23 | 25.8M |
| 2024-09-11 | 576.64 | 581.29 | 569.13 | 580.03 | 22.6M |
| 2024-09-10 | 577.69 | 579.75 | 569.56 | 576.32 | 15.3M |
| 2024-09-09 | 576.92 | 582.63 | 569.21 | 575.32 | 21.2M |
| 2024-09-06 | 593.27 | 597.82 | 575.58 | 577.12 | 24.9M |
| 2024-09-05 | 586.72 | 595.86 | 586.54 | 594.28 | 17.2M |
| 2024-09-04 | 590.23 | 598.00 | 584.24 | 586.94 | 24.0M |
| 2024-09-03 | 599.92 | 600.44 | 586.12 | 589.59 | 17.4M |
| 2024-08-30 | 599.51 | 605.19 | 598.25 | 604.50 | 19.9M |
| 2024-08-29 | 596.52 | 603.93 | 594.74 | 595.82 | 15.8M |
| 2024-08-28 | 597.50 | 598.75 | 589.39 | 592.59 | 13.6M |
| 2024-08-27 | 595.85 | 601.85 | 593.07 | 598.99 | 13.3M |
| 2024-08-26 | 603.15 | 604.19 | 597.87 | 599.25 | 15.5M |
| 2024-08-23 | 600.30 | 604.69 | 596.17 | 603.29 | 15.7M |
| 2024-08-22 | 600.54 | 601.50 | 592.46 | 594.30 | 16.7M |
| 2024-08-21 | 589.28 | 599.75 | 589.13 | 599.55 | 18.0M |
| 2024-08-20 | 590.01 | 592.45 | 585.52 | 588.40 | 21.3M |
| 2024-08-19 | 583.90 | 591.19 | 582.96 | 590.88 | 31.2M |
| 2024-08-16 | 574.31 | 586.56 | 573.40 | 583.51 | 24.2M |
| 2024-08-15 | 572.96 | 582.28 | 571.18 | 579.11 | 27.2M |
| 2024-08-14 | 567.21 | 571.07 | 563.12 | 565.41 | 21.3M |
| 2024-08-13 | 562.58 | 568.65 | 559.18 | 567.01 | 31.2M |
| 2024-08-12 | 565.21 | 567.35 | 558.56 | 559.26 | 28.7M |
| 2024-08-09 | 540.55 | 565.36 | 540.55 | 564.62 | 32.1M |
| 2024-08-08 | 525.82 | 537.45 | 519.23 | 536.37 | 45.3M |
| 2024-08-07 | 526.75 | 533.13 | 518.94 | 520.46 | 50.2M |
| 2024-08-06 | 517.55 | 526.83 | 515.71 | 520.35 | 67.8M |
| 2024-08-05 | 503.70 | 521.75 | 495.35 | 515.71 | 45.0M |
| 2024-08-02 | 531.99 | 532.82 | 519.07 | 522.06 | 46.0M |
| 2024-08-01 | 567.14 | 569.04 | 540.10 | 548.30 | 42.8M |
| 2024-07-31 | 585.03 | 585.14 | 562.97 | 563.65 | 64.9M |
| 2024-07-30 | 587.22 | 592.31 | 575.65 | 582.77 | 29.1M |
| 2024-07-29 | 588.08 | 593.13 | 583.33 | 584.06 | 24.1M |
| 2024-07-26 | 587.90 | 589.49 | 581.51 | 585.28 | 24.3M |
| 2024-07-25 | 574.76 | 588.26 | 572.14 | 577.76 | 25.5M |
| 2024-07-24 | 599.88 | 600.35 | 571.59 | 571.84 | 30.5M |
| 2024-07-23 | 614.10 | 619.78 | 611.06 | 613.74 | 19.5M |
| 2024-07-22 | 604.14 | 613.07 | 600.49 | 612.07 | 21.6M |
| 2024-07-19 | 600.13 | 604.02 | 596.07 | 598.03 | 21.1M |
| 2024-07-18 | 605.43 | 614.93 | 594.60 | 600.23 | 24.8M |
| 2024-07-17 | 603.92 | 608.79 | 598.31 | 598.51 | 31.3M |
| 2024-07-16 | 617.15 | 619.79 | 613.17 | 619.45 | 19.4M |
| 2024-07-15 | 613.14 | 621.65 | 609.56 | 614.03 | 21.4M |
| 2024-07-12 | 608.49 | 615.52 | 601.43 | 611.80 | 23.1M |
| 2024-07-11 | 618.01 | 618.76 | 609.12 | 610.22 | 20.5M |
| 2024-07-10 | 622.93 | 625.79 | 609.00 | 612.87 | 23.8M |
| 2024-07-09 | 613.84 | 622.09 | 611.09 | 620.58 | 28.1M |
| 2024-07-08 | 614.86 | 614.96 | 610.02 | 612.08 | 16.7M |
| 2024-07-05 | 610.13 | 615.20 | 608.98 | 614.24 | 19.7M |
| 2024-07-03 | 611.49 | 616.11 | 610.41 | 613.01 | 12.4M |
| 2024-07-02 | 605.10 | 610.29 | 602.35 | 609.86 | 20.1M |
| 2024-07-01 | 612.29 | 614.26 | 604.45 | 606.21 | 19.4M |
| 2024-06-28 | 615.39 | 617.60 | 609.57 | 613.78 | 32.9M |
| 2024-06-27 | 613.55 | 616.99 | 611.63 | 614.21 | 21.8M |
| 2024-06-26 | 613.42 | 617.85 | 611.88 | 613.66 | 20.9M |
| 2024-06-25 | 607.06 | 618.44 | 604.94 | 616.76 | 33.5M |
| 2024-06-24 | 612.06 | 615.60 | 605.55 | 605.72 | 22.5M |
| 2024-06-21 | 612.29 | 613.45 | 607.23 | 613.20 | 50.4M |
| 2024-06-20 | 620.05 | 621.00 | 608.88 | 611.85 | 20.8M |
| 2024-06-18 | 613.84 | 621.67 | 611.07 | 619.67 | 22.2M |
| 2024-06-17 | 603.39 | 619.59 | 603.16 | 613.20 | 21.9M |
| 2024-06-14 | 599.39 | 607.07 | 599.39 | 604.95 | 17.7M |
| 2024-06-13 | 615.30 | 615.58 | 603.65 | 605.68 | 15.9M |
| 2024-06-12 | 609.88 | 619.33 | 608.82 | 614.58 | 17.3M |
| 2024-06-11 | 603.91 | 609.17 | 599.76 | 600.63 | 19.6M |
| 2024-06-10 | 605.72 | 607.19 | 595.45 | 603.21 | 25.0M |
| 2024-06-07 | 607.06 | 616.34 | 607.06 | 609.20 | 23.6M |
| 2024-06-06 | 606.05 | 612.84 | 604.85 | 612.32 | 20.7M |
| 2024-06-05 | 601.91 | 607.81 | 598.23 | 607.33 | 17.4M |
| 2024-06-04 | 592.12 | 600.75 | 591.97 | 597.80 | 16.6M |
| 2024-06-03 | 602.73 | 604.92 | 589.78 | 595.36 | 21.6M |
| 2024-05-31 | 598.17 | 602.96 | 590.51 | 599.74 | 23.3M |
| 2024-05-30 | 604.24 | 606.13 | 595.41 | 598.24 | 16.8M |
| 2024-05-29 | 597.80 | 608.67 | 597.29 | 605.55 | 17.1M |
| 2024-05-28 | 607.53 | 612.16 | 606.06 | 606.83 | 16.9M |
| 2024-05-24 | 603.62 | 610.90 | 601.82 | 609.33 | 12.3M |
| 2024-05-23 | 613.22 | 615.02 | 600.20 | 600.87 | 15.4M |
| 2024-05-22 | 608.91 | 613.04 | 608.21 | 611.71 | 15.5M |
| 2024-05-21 | 620.48 | 620.48 | 609.06 | 611.47 | 17.6M |
| 2024-05-20 | 614.81 | 623.81 | 614.81 | 623.55 | 17.9M |
| 2024-05-17 | 614.92 | 616.71 | 612.91 | 615.82 | 18.5M |
| 2024-05-16 | 604.43 | 619.81 | 604.43 | 612.73 | 33.1M |
| 2024-05-15 | 595.81 | 607.61 | 586.11 | 604.44 | 26.5M |
| 2024-05-14 | 594.15 | 596.03 | 587.41 | 590.37 | 23.1M |
| 2024-05-13 | 592.94 | 596.87 | 591.41 | 592.23 | 28.5M |
| 2024-05-10 | 596.30 | 597.16 | 589.96 | 590.55 | 26.1M |
| 2024-05-09 | 592.38 | 597.88 | 586.27 | 596.28 | 29.2M |
| 2024-05-08 | 586.80 | 589.90 | 584.98 | 587.12 | 52.7M |
| 2024-05-07 | 604.35 | 607.94 | 600.49 | 600.57 | 36.6M |
| 2024-05-06 | 593.07 | 602.59 | 592.06 | 602.31 | 28.3M |
| 2024-05-03 | 595.90 | 599.34 | 587.09 | 589.77 | 23.8M |
| 2024-05-02 | 592.42 | 593.60 | 580.48 | 588.90 | 34.8M |
| 2024-05-01 | 549.70 | 590.93 | 549.70 | 582.51 | 58.0M |
| 2024-04-30 | 559.00 | 561.26 | 548.28 | 548.63 | 29.0M |
| 2024-04-29 | 562.75 | 565.85 | 558.20 | 561.11 | 17.0M |
| 2024-04-26 | 557.38 | 565.51 | 557.38 | 562.35 | 23.6M |
| 2024-04-25 | 542.83 | 555.19 | 535.40 | 553.04 | 31.5M |
| 2024-04-24 | 552.23 | 558.07 | 549.27 | 554.98 | 24.4M |
| 2024-04-23 | 536.07 | 550.34 | 534.67 | 545.20 | 16.0M |
| 2024-04-22 | 533.45 | 539.78 | 526.24 | 534.78 | 16.1M |
| 2024-04-19 | 538.86 | 539.23 | 527.76 | 529.85 | 21.4M |
| 2024-04-18 | 539.60 | 544.58 | 537.09 | 539.39 | 16.3M |
| 2024-04-17 | 542.10 | 545.44 | 536.73 | 537.45 | 19.9M |
| 2024-04-16 | 536.13 | 542.22 | 529.81 | 540.51 | 16.0M |
| 2024-04-15 | 556.48 | 559.53 | 534.69 | 536.86 | 22.0M |
| 2024-04-12 | 560.64 | 562.54 | 552.48 | 555.66 | 18.5M |
| 2024-04-11 | 559.29 | 566.69 | 556.96 | 565.12 | 18.7M |
| 2024-04-10 | 558.40 | 563.52 | 554.52 | 557.37 | 18.1M |
| 2024-04-09 | 564.11 | 569.45 | 563.90 | 568.57 | 17.6M |
| 2024-04-08 | 562.87 | 565.95 | 559.39 | 563.36 | 13.3M |
| 2024-04-05 | 559.64 | 564.95 | 557.28 | 560.67 | 22.0M |
| 2024-04-04 | 577.16 | 578.32 | 559.69 | 559.89 | 23.8M |
| 2024-04-03 | 571.29 | 575.87 | 569.62 | 572.80 | 17.1M |
| 2024-04-02 | 569.70 | 573.62 | 562.95 | 572.88 | 17.9M |
| 2024-04-01 | 575.56 | 580.10 | 572.50 | 576.73 | 20.1M |
| 2024-03-28 | 575.56 | 578.92 | 573.35 | 575.16 | 18.9M |
| 2024-03-27 | 573.35 | 576.96 | 568.05 | 573.45 | 17.9M |
| 2024-03-26 | 578.73 | 585.62 | 569.68 | 570.06 | 28.2M |
| 2024-03-25 | 561.65 | 572.36 | 560.75 | 571.11 | 24.2M |
| 2024-03-22 | 566.51 | 567.73 | 560.92 | 562.19 | 16.7M |
| 2024-03-21 | 564.30 | 569.58 | 563.58 | 565.78 | 21.4M |
| 2024-03-20 | 549.00 | 562.00 | 549.00 | 560.42 | 22.7M |
| 2024-03-19 | 542.11 | 549.04 | 541.36 | 546.64 | 23.1M |
| 2024-03-18 | 543.08 | 545.94 | 538.03 | 542.97 | 19.8M |
| 2024-03-15 | 540.46 | 542.94 | 537.18 | 538.90 | 45.8M |
| 2024-03-14 | 554.98 | 554.98 | 538.15 | 541.55 | 36.2M |
| 2024-03-13 | 554.23 | 561.09 | 554.01 | 555.72 | 21.3M |
| 2024-03-12 | 559.26 | 560.82 | 553.49 | 554.96 | 27.1M |
| 2024-03-11 | 552.81 | 559.44 | 552.68 | 557.22 | 27.5M |
| 2024-03-08 | 559.61 | 567.31 | 554.25 | 554.41 | 20.5M |
| 2024-03-07 | 555.21 | 560.63 | 554.70 | 559.24 | 26.5M |
| 2024-03-06 | 557.85 | 559.18 | 548.44 | 552.09 | 30.7M |
| 2024-03-05 | 557.62 | 557.62 | 549.16 | 551.88 | 20.4M |
| 2024-03-04 | 559.49 | 561.46 | 551.78 | 561.20 | 24.1M |
| 2024-03-01 | 567.13 | 567.15 | 559.09 | 560.20 | 19.7M |
| 2024-02-29 | 564.35 | 567.18 | 560.59 | 565.59 | 22.1M |
| 2024-02-28 | 563.41 | 566.74 | 559.13 | 562.63 | 16.8M |
| 2024-02-27 | 557.96 | 568.27 | 556.17 | 568.02 | 20.0M |
| 2024-02-26 | 554.50 | 556.80 | 551.24 | 555.48 | 20.7M |
| 2024-02-23 | 563.11 | 563.11 | 551.06 | 555.11 | 23.3M |
| 2024-02-22 | 562.40 | 563.49 | 555.56 | 561.14 | 26.2M |
| 2024-02-21 | 550.79 | 555.60 | 547.77 | 555.38 | 19.8M |
| 2024-02-20 | 562.93 | 564.03 | 548.15 | 555.50 | 30.5M |
| 2024-02-16 | 577.37 | 587.59 | 564.21 | 572.64 | 48.4M |
| 2024-02-15 | 532.13 | 544.21 | 531.42 | 541.21 | 32.9M |
| 2024-02-14 | 532.98 | 533.19 | 521.78 | 532.72 | 27.2M |
| 2024-02-13 | 526.82 | 530.41 | 518.31 | 528.21 | 60.5M |
| 2024-02-12 | 518.79 | 534.21 | 518.79 | 528.35 | 51.4M |
| 2024-02-09 | 523.96 | 526.76 | 517.86 | 519.94 | 69.1M |
| 2024-02-08 | 533.88 | 537.99 | 529.62 | 534.72 | 62.0M |
| 2024-02-07 | 535.32 | 539.87 | 530.25 | 534.58 | 43.9M |
| 2024-02-06 | 535.97 | 540.63 | 533.61 | 537.68 | 31.3M |
| 2024-02-05 | 534.60 | 535.58 | 522.08 | 529.48 | 29.2M |
| 2024-02-02 | 530.58 | 541.10 | 524.89 | 538.11 | 40.1M |
| 2024-02-01 | 528.25 | 531.50 | 520.59 | 524.05 | 27.4M |
| 2024-01-31 | 532.11 | 540.16 | 526.61 | 527.46 | 24.4M |
| 2024-01-30 | 543.19 | 546.24 | 535.88 | 536.16 | 24.4M |
| 2024-01-29 | 530.14 | 545.36 | 529.80 | 545.24 | 34.1M |
| 2024-01-26 | 532.78 | 535.23 | 525.50 | 527.44 | 25.8M |
| 2024-01-25 | 528.19 | 530.05 | 523.67 | 527.85 | 21.1M |
| 2024-01-24 | 532.69 | 535.06 | 523.37 | 523.71 | 21.9M |
| 2024-01-23 | 528.95 | 534.27 | 523.33 | 527.49 | 27.3M |
| 2024-01-22 | 521.04 | 531.60 | 520.73 | 524.54 | 21.2M |
| 2024-01-19 | 511.63 | 516.12 | 506.51 | 515.47 | 17.8M |
| 2024-01-18 | 510.03 | 515.47 | 502.94 | 510.23 | 22.0M |
| 2024-01-17 | 501.52 | 505.37 | 494.41 | 505.25 | 33.0M |
| 2024-01-16 | 514.16 | 514.16 | 504.64 | 506.19 | 27.2M |
| 2024-01-12 | 525.48 | 528.55 | 515.62 | 517.48 | 21.1M |
| 2024-01-11 | 526.50 | 528.66 | 518.11 | 524.94 | 24.6M |
| 2024-01-10 | 526.60 | 530.43 | 523.03 | 525.31 | 31.4M |
| 2024-01-09 | 523.34 | 529.80 | 522.65 | 526.54 | 25.2M |
| 2024-01-08 | 514.99 | 528.47 | 513.18 | 527.27 | 27.4M |
| 2024-01-05 | 513.95 | 521.94 | 513.95 | 515.08 | 17.6M |
| 2024-01-04 | 516.20 | 517.43 | 513.13 | 514.68 | 19.0M |
| 2024-01-03 | 522.88 | 523.66 | 515.81 | 517.22 | 18.5M |
| 2024-01-02 | 532.55 | 532.55 | 525.18 | 528.42 | 21.3M |