DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,745.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,711.59 8,711.59 8,708.34 8,708.49 0.0K
09:31 8,708.95 8,713.89 8,708.95 8,712.71 0.0K
09:32 8,713.92 8,716.93 8,713.92 8,716.79 0.0K
09:33 8,717.15 8,720.09 8,717.15 8,719.39 0.0K
09:34 8,719.71 8,720.39 8,717.34 8,717.67 0.0K
09:35 8,718.00 8,718.72 8,716.68 8,716.68 0.0K
09:36 8,716.88 8,718.72 8,716.88 8,717.76 0.0K
09:37 8,717.44 8,720.60 8,717.12 8,719.15 0.0K
09:38 8,718.41 8,718.41 8,716.44 8,717.18 0.0K
09:39 8,717.43 8,725.46 8,717.43 8,725.46 0.0K
09:40 8,725.74 8,728.16 8,725.74 8,727.54 0.0K
09:41 8,727.36 8,732.57 8,727.36 8,730.74 0.0K
09:42 8,730.38 8,733.65 8,730.38 8,731.54 0.0K
09:43 8,731.65 8,736.50 8,731.65 8,736.50 0.0K
09:44 8,736.76 8,737.53 8,736.42 8,736.59 0.0K
09:45 8,736.94 8,740.21 8,736.51 8,740.21 0.0K
09:46 8,739.46 8,739.71 8,737.15 8,737.15 0.0K
09:47 8,736.60 8,736.60 8,734.80 8,734.80 0.0K
09:48 8,734.60 8,734.60 8,730.74 8,731.14 0.0K
09:49 8,732.26 8,732.56 8,731.33 8,731.33 0.0K
09:50 8,731.11 8,731.11 8,728.43 8,728.43 0.0K
09:51 8,728.03 8,728.03 8,724.21 8,724.71 0.0K
09:52 8,724.63 8,725.26 8,718.63 8,718.63 0.0K
09:53 8,718.87 8,720.38 8,718.76 8,720.38 0.0K
09:54 8,721.47 8,721.96 8,720.82 8,720.82 0.0K
09:55 8,720.89 8,724.01 8,720.62 8,724.01 0.0K
09:56 8,723.86 8,724.85 8,722.62 8,722.85 0.0K
09:57 8,722.84 8,722.84 8,721.03 8,721.43 0.0K
09:58 8,721.68 8,721.68 8,718.08 8,718.08 0.0K
09:59 8,717.19 8,721.57 8,716.97 8,721.57 0.0K
10:00 8,723.45 8,723.45 8,722.79 8,723.35 0.0K
10:01 8,724.01 8,724.01 8,721.24 8,721.24 0.0K
10:02 8,720.65 8,720.65 8,716.63 8,717.37 0.0K
10:03 8,716.66 8,716.66 8,714.09 8,714.51 0.0K
10:04 8,714.49 8,714.49 8,709.30 8,709.30 0.0K
10:05 8,709.45 8,709.45 8,704.73 8,704.73 0.0K
10:06 8,704.56 8,706.11 8,704.28 8,705.21 0.0K
10:07 8,704.08 8,704.08 8,702.90 8,703.00 0.0K
10:08 8,702.59 8,705.57 8,702.09 8,705.57 0.0K
10:09 8,705.43 8,705.43 8,703.25 8,703.35 0.0K
10:10 8,703.57 8,706.07 8,703.07 8,706.07 0.0K
10:11 8,705.98 8,706.07 8,702.27 8,702.97 0.0K
10:12 8,704.14 8,705.06 8,703.39 8,705.06 0.0K
10:13 8,704.98 8,706.27 8,704.98 8,705.77 0.0K
10:14 8,705.66 8,708.06 8,705.66 8,708.06 0.0K
10:15 8,707.73 8,707.73 8,702.05 8,702.05 0.0K
10:16 8,701.71 8,703.89 8,700.88 8,703.89 0.0K
10:17 8,704.59 8,705.57 8,701.81 8,701.81 0.0K
10:18 8,701.53 8,701.53 8,700.38 8,700.73 0.0K
10:19 8,700.75 8,700.75 8,697.93 8,697.93 0.0K
10:20 8,697.40 8,701.57 8,697.40 8,701.57 0.0K
10:21 8,701.44 8,702.04 8,700.34 8,700.81 0.0K
10:22 8,700.54 8,701.78 8,699.84 8,700.05 0.0K
10:23 8,699.15 8,699.15 8,696.94 8,696.94 0.0K
10:24 8,696.41 8,696.94 8,695.65 8,695.78 0.0K
10:25 8,695.78 8,697.92 8,695.31 8,697.92 0.0K
10:26 8,698.29 8,698.29 8,695.99 8,696.28 0.0K
10:27 8,696.81 8,696.93 8,695.09 8,695.28 0.0K
10:28 8,695.37 8,696.11 8,693.95 8,693.95 0.0K
10:29 8,693.49 8,695.43 8,692.67 8,695.43 0.0K
10:30 8,696.68 8,698.57 8,696.68 8,698.57 0.0K
10:31 8,698.53 8,698.53 8,696.18 8,696.81 0.0K
10:32 8,696.77 8,696.77 8,696.08 8,696.62 0.0K
10:33 8,697.07 8,700.80 8,697.07 8,700.80 0.0K
10:34 8,701.53 8,702.24 8,701.15 8,702.24 0.0K
10:35 8,702.12 8,702.12 8,699.34 8,699.34 0.0K
10:36 8,699.76 8,701.06 8,697.09 8,697.09 0.0K
10:37 8,696.95 8,697.77 8,696.54 8,696.81 0.0K
10:38 8,696.62 8,699.12 8,696.62 8,698.70 0.0K
10:39 8,698.67 8,698.67 8,697.31 8,698.55 0.0K
10:40 8,698.93 8,702.58 8,698.93 8,702.58 0.0K
10:41 8,702.47 8,703.27 8,701.73 8,701.73 0.0K
10:42 8,701.47 8,701.84 8,699.41 8,699.41 0.0K
10:43 8,699.22 8,699.22 8,696.39 8,696.39 0.0K
10:44 8,696.33 8,696.33 8,692.30 8,692.30 0.0K
10:45 8,693.07 8,694.00 8,692.62 8,692.62 0.0K
10:46 8,692.45 8,692.57 8,689.81 8,689.94 0.0K
10:47 8,690.08 8,691.52 8,689.44 8,691.15 0.0K
10:48 8,690.95 8,691.17 8,687.06 8,687.06 0.0K
10:49 8,686.54 8,687.39 8,685.43 8,686.17 0.0K
10:50 8,687.26 8,688.05 8,687.01 8,687.01 0.0K
10:51 8,687.11 8,687.84 8,686.16 8,687.84 0.0K
10:52 8,687.67 8,687.67 8,684.62 8,685.02 0.0K
10:53 8,685.07 8,689.60 8,685.07 8,689.46 0.0K
10:54 8,689.75 8,692.89 8,689.75 8,692.89 0.0K
10:55 8,693.11 8,693.11 8,691.42 8,692.34 0.0K
10:56 8,692.60 8,694.83 8,692.60 8,694.14 0.0K
10:57 8,694.20 8,699.44 8,693.96 8,699.44 0.0K
10:58 8,699.26 8,699.26 8,696.54 8,697.75 0.0K
10:59 8,697.59 8,697.74 8,697.22 8,697.32 0.0K
11:00 8,697.15 8,698.24 8,696.32 8,698.24 0.0K
11:01 8,698.09 8,698.37 8,697.15 8,697.15 0.0K
11:02 8,696.58 8,699.26 8,696.45 8,698.51 0.0K
11:03 8,698.61 8,698.90 8,696.74 8,697.12 0.0K
11:04 8,697.50 8,698.31 8,697.50 8,698.31 0.0K
11:05 8,698.33 8,700.19 8,698.20 8,699.69 0.0K
11:06 8,700.06 8,702.68 8,700.06 8,702.55 0.0K
11:07 8,702.51 8,703.78 8,701.90 8,703.78 0.0K
11:08 8,703.89 8,704.76 8,702.86 8,703.27 0.0K
11:09 8,703.21 8,704.45 8,703.11 8,704.35 0.0K
11:10 8,704.33 8,704.53 8,703.82 8,704.00 0.0K
11:11 8,703.90 8,703.90 8,702.70 8,702.70 0.0K
11:12 8,702.13 8,703.24 8,701.79 8,703.24 0.0K
11:13 8,703.26 8,703.26 8,702.07 8,703.03 0.0K
11:14 8,702.96 8,702.96 8,699.45 8,699.45 0.0K
11:15 8,699.55 8,700.00 8,699.12 8,700.00 0.0K
11:16 8,700.03 8,701.03 8,699.49 8,701.03 0.0K
11:17 8,701.29 8,701.29 8,699.73 8,700.36 0.0K
11:18 8,700.60 8,701.01 8,699.82 8,700.61 0.0K
11:19 8,700.57 8,701.77 8,700.57 8,701.20 0.0K
11:20 8,701.06 8,701.06 8,699.01 8,699.04 0.0K
11:21 8,698.74 8,698.74 8,696.37 8,696.37 0.0K
11:22 8,696.42 8,697.50 8,696.10 8,697.50 0.0K
11:23 8,697.72 8,697.88 8,696.60 8,696.60 0.0K
11:24 8,696.66 8,697.03 8,696.38 8,697.03 0.0K
11:25 8,697.08 8,697.34 8,695.02 8,695.02 0.0K
11:26 8,695.12 8,696.45 8,695.12 8,696.45 0.0K
11:27 8,696.00 8,696.00 8,693.06 8,693.06 0.0K
11:28 8,693.03 8,695.61 8,692.82 8,695.61 0.0K
11:29 8,695.83 8,695.83 8,694.52 8,694.81 0.0K
11:30 8,695.39 8,696.66 8,694.02 8,694.02 0.0K
11:31 8,694.29 8,694.87 8,693.46 8,693.61 0.0K
11:32 8,693.99 8,694.25 8,693.61 8,694.25 0.0K
11:33 8,694.50 8,698.06 8,694.50 8,698.08 0.0K
11:34 8,697.94 8,698.45 8,696.17 8,696.17 0.0K
11:35 8,697.06 8,699.86 8,697.06 8,699.77 0.0K
11:36 8,699.75 8,700.39 8,698.99 8,700.39 0.0K
11:37 8,700.39 8,701.60 8,700.39 8,701.60 0.0K
11:38 8,701.72 8,703.28 8,701.72 8,702.95 0.0K
11:39 8,702.31 8,703.24 8,702.10 8,703.24 0.0K
11:40 8,703.21 8,703.21 8,700.44 8,700.44 0.0K
11:41 8,700.10 8,702.46 8,699.64 8,702.46 0.0K
11:42 8,702.37 8,702.65 8,702.14 8,702.58 0.0K
11:43 8,702.45 8,702.45 8,701.03 8,701.03 0.0K
11:44 8,700.88 8,701.23 8,700.46 8,700.46 0.0K
11:45 8,700.51 8,702.18 8,700.51 8,701.80 0.0K
11:46 8,701.52 8,703.81 8,701.44 8,703.81 0.0K
11:47 8,703.83 8,704.25 8,702.84 8,702.84 0.0K
11:48 8,702.82 8,703.11 8,701.87 8,702.47 0.0K
11:49 8,702.50 8,702.50 8,701.92 8,701.85 0.0K
11:50 8,701.66 8,701.66 8,698.84 8,698.84 0.0K
11:51 8,698.76 8,698.76 8,697.53 8,697.55 0.0K
11:52 8,697.76 8,698.72 8,697.76 8,698.34 0.0K
11:53 8,698.06 8,698.98 8,697.72 8,698.98 0.0K
11:54 8,699.30 8,701.35 8,699.30 8,701.35 0.0K
11:55 8,701.36 8,705.29 8,701.36 8,705.29 0.0K
11:56 8,705.32 8,705.68 8,704.51 8,705.52 0.0K
11:57 8,705.63 8,706.50 8,705.63 8,706.16 0.0K
11:58 8,706.57 8,708.51 8,706.57 8,706.63 0.0K
11:59 8,706.61 8,706.89 8,706.08 8,706.08 0.0K
12:00 8,706.06 8,707.52 8,706.06 8,707.52 0.0K
12:01 8,707.55 8,707.93 8,706.14 8,707.93 0.0K
12:02 8,707.90 8,709.10 8,707.90 8,709.10 0.0K
12:03 8,709.19 8,709.87 8,709.19 8,709.87 0.0K
12:04 8,709.97 8,711.66 8,709.97 8,711.40 0.0K
12:05 8,711.39 8,711.60 8,710.60 8,710.60 0.0K
12:06 8,709.96 8,710.36 8,709.75 8,710.34 0.0K
12:07 8,710.32 8,711.14 8,710.05 8,711.14 0.0K
12:08 8,711.21 8,711.46 8,710.94 8,711.46 0.0K
12:09 8,711.27 8,711.27 8,710.55 8,710.73 0.0K
12:10 8,710.54 8,710.71 8,708.83 8,709.13 0.0K
12:11 8,708.86 8,709.25 8,708.51 8,708.51 0.0K
12:12 8,708.34 8,709.48 8,708.34 8,709.32 0.0K
12:13 8,708.97 8,709.64 8,708.94 8,708.98 0.0K
12:14 8,709.04 8,709.04 8,707.91 8,708.05 0.0K
12:15 8,707.96 8,708.35 8,707.86 8,708.25 0.0K
12:16 8,708.47 8,709.07 8,708.34 8,708.63 0.0K
12:17 8,708.37 8,709.25 8,708.19 8,708.24 0.0K
12:18 8,708.28 8,708.48 8,707.44 8,707.44 0.0K
12:19 8,707.42 8,707.56 8,707.04 8,707.03 0.0K
12:20 8,707.06 8,707.66 8,707.06 8,707.66 0.0K
12:21 8,707.76 8,708.55 8,707.76 8,708.54 0.0K
12:22 8,708.51 8,710.17 8,708.51 8,710.07 0.0K
12:23 8,710.11 8,710.11 8,709.52 8,709.77 0.0K
12:24 8,709.81 8,710.45 8,709.70 8,710.45 0.0K
12:25 8,710.28 8,710.36 8,708.95 8,708.95 0.0K
12:26 8,708.92 8,708.92 8,707.11 8,707.15 0.0K
12:27 8,707.36 8,707.70 8,706.06 8,706.16 0.0K
12:28 8,706.22 8,707.24 8,705.78 8,707.24 0.0K
12:29 8,707.23 8,707.45 8,706.56 8,706.56 0.0K
12:30 8,706.43 8,706.68 8,706.43 8,706.61 0.0K
12:31 8,706.89 8,709.05 8,706.89 8,709.05 0.0K
12:32 8,709.24 8,709.67 8,709.24 8,709.61 0.0K
12:33 8,709.65 8,709.97 8,709.62 8,709.87 0.0K
12:34 8,709.64 8,711.13 8,709.64 8,711.13 0.0K
12:35 8,710.91 8,712.78 8,710.91 8,712.78 0.0K
12:36 8,713.01 8,713.17 8,711.14 8,711.14 0.0K
12:37 8,711.20 8,712.08 8,711.20 8,712.08 0.0K
12:38 8,712.17 8,713.46 8,712.17 8,713.40 0.0K
12:39 8,713.29 8,713.57 8,712.32 8,712.42 0.0K
12:40 8,712.51 8,712.51 8,710.77 8,710.77 0.0K
12:41 8,710.72 8,710.72 8,709.33 8,709.48 0.0K
12:42 8,709.44 8,709.44 8,708.07 8,708.25 0.0K
12:43 8,708.13 8,708.26 8,707.59 8,708.28 0.0K
12:44 8,708.35 8,709.83 8,708.23 8,709.83 0.0K
12:45 8,709.87 8,710.58 8,709.87 8,710.58 0.0K
12:46 8,710.64 8,710.91 8,709.88 8,709.88 0.0K
12:47 8,709.88 8,709.88 8,709.29 8,709.57 0.0K
12:48 8,709.65 8,710.25 8,709.18 8,709.18 0.0K
12:49 8,709.13 8,709.13 8,707.43 8,707.54 0.0K
12:50 8,707.41 8,707.41 8,706.21 8,706.75 0.0K
12:51 8,706.77 8,706.91 8,706.49 8,706.49 0.0K
12:52 8,706.61 8,707.10 8,706.61 8,706.89 0.0K
12:53 8,706.71 8,706.71 8,706.18 8,706.48 0.0K
12:54 8,706.57 8,707.96 8,706.57 8,707.96 0.0K
12:55 8,708.03 8,709.44 8,708.03 8,708.68 0.0K
12:56 8,708.37 8,708.46 8,707.24 8,707.24 0.0K
12:57 8,707.12 8,707.12 8,706.74 8,707.00 0.0K
12:58 8,707.04 8,707.79 8,707.04 8,707.70 0.0K
12:59 8,707.66 8,707.66 8,707.08 8,707.08 0.0K
13:00 8,707.17 8,707.17 8,705.30 8,705.30 0.0K
13:01 8,705.31 8,706.72 8,705.31 8,706.72 0.0K
13:02 8,706.91 8,707.14 8,705.80 8,705.80 0.0K
13:03 8,705.85 8,707.01 8,705.73 8,707.01 0.0K
13:04 8,707.06 8,707.06 8,705.03 8,704.95 0.0K
13:05 8,704.97 8,706.09 8,704.81 8,705.86 0.0K
13:06 8,706.05 8,707.76 8,705.75 8,707.76 0.0K
13:07 8,707.63 8,707.84 8,707.12 8,707.15 0.0K
13:08 8,706.83 8,708.37 8,706.83 8,708.28 0.0K
13:09 8,708.09 8,709.34 8,708.09 8,709.34 0.0K
13:10 8,709.41 8,709.41 8,707.25 8,708.48 0.0K
13:11 8,708.48 8,708.48 8,708.17 8,708.35 0.0K
13:12 8,708.33 8,708.37 8,708.03 8,708.21 0.0K
13:13 8,708.33 8,708.77 8,708.33 8,708.50 0.0K
13:14 8,708.51 8,708.86 8,707.96 8,708.86 0.0K
13:15 8,709.58 8,710.65 8,708.78 8,708.78 0.0K
13:16 8,708.24 8,709.68 8,708.24 8,709.68 0.0K
13:17 8,709.75 8,709.95 8,708.56 8,708.56 0.0K
13:18 8,708.12 8,708.48 8,707.91 8,707.91 0.0K
13:19 8,707.89 8,708.68 8,707.82 8,708.68 0.0K
13:20 8,708.60 8,710.16 8,708.43 8,710.16 0.0K
13:21 8,710.11 8,711.10 8,710.11 8,710.31 0.0K
13:22 8,710.31 8,710.31 8,708.72 8,708.72 0.0K
13:23 8,708.57 8,708.57 8,707.35 8,708.00 0.0K
13:24 8,708.05 8,708.05 8,707.16 8,707.16 0.0K
13:25 8,707.28 8,708.32 8,707.28 8,707.62 0.0K
13:26 8,707.52 8,708.65 8,707.38 8,708.65 0.0K
13:27 8,708.66 8,708.86 8,708.52 8,708.86 0.0K
13:28 8,709.36 8,710.64 8,709.36 8,710.64 0.0K
13:29 8,710.80 8,711.53 8,710.80 8,711.23 0.0K
13:30 8,711.18 8,711.65 8,710.41 8,711.65 0.0K
13:31 8,711.78 8,711.78 8,710.45 8,710.45 0.0K
13:32 8,710.21 8,710.49 8,709.92 8,710.49 0.0K
13:33 8,710.66 8,712.26 8,710.66 8,712.10 0.0K
13:34 8,711.98 8,712.40 8,711.71 8,712.40 0.0K
13:35 8,712.46 8,712.55 8,712.08 8,712.44 0.0K
13:36 8,712.75 8,714.17 8,712.75 8,713.97 0.0K
13:37 8,713.88 8,713.88 8,713.38 8,713.89 0.0K
13:38 8,713.93 8,713.93 8,712.82 8,712.82 0.0K
13:39 8,712.77 8,712.77 8,711.67 8,711.67 0.0K
13:40 8,711.56 8,711.56 8,710.64 8,711.20 0.0K
13:41 8,711.21 8,711.31 8,710.87 8,711.20 0.0K
13:42 8,711.33 8,712.50 8,711.33 8,712.50 0.0K
13:43 8,712.50 8,712.65 8,712.44 8,712.73 0.0K
13:44 8,712.45 8,712.60 8,710.85 8,710.85 0.0K
13:45 8,710.75 8,712.40 8,710.75 8,712.40 0.0K
13:46 8,712.85 8,714.11 8,712.85 8,714.11 0.0K
13:47 8,714.26 8,714.26 8,713.90 8,714.01 0.0K
13:48 8,714.16 8,714.16 8,713.32 8,713.50 0.0K
13:49 8,713.25 8,713.25 8,712.12 8,712.12 0.0K
13:50 8,712.08 8,712.87 8,711.95 8,712.82 0.0K
13:51 8,712.95 8,714.21 8,712.60 8,714.21 0.0K
13:52 8,714.41 8,716.00 8,714.41 8,716.00 0.0K
13:53 8,716.07 8,716.15 8,715.52 8,715.52 0.0K
13:54 8,715.65 8,715.65 8,713.88 8,714.13 0.0K
13:55 8,714.14 8,714.98 8,714.14 8,714.51 0.0K
13:56 8,714.41 8,714.67 8,714.29 8,714.34 0.0K
13:57 8,714.34 8,714.34 8,712.31 8,712.31 0.0K
13:58 8,712.42 8,712.54 8,711.67 8,711.65 0.0K
13:59 8,711.58 8,712.04 8,711.25 8,712.04 0.0K
14:00 8,711.94 8,711.94 8,710.48 8,710.91 0.0K
14:01 8,710.87 8,710.87 8,708.63 8,708.74 0.0K
14:02 8,709.00 8,709.00 8,708.00 8,708.17 0.0K
14:03 8,707.91 8,708.40 8,707.29 8,707.29 0.0K
14:04 8,707.02 8,707.02 8,704.82 8,704.82 0.0K
14:05 8,704.76 8,705.31 8,704.76 8,705.23 0.0K
14:06 8,704.91 8,704.91 8,704.27 8,704.39 0.0K
14:07 8,704.37 8,705.15 8,704.37 8,705.15 0.0K
14:08 8,705.35 8,705.69 8,705.04 8,705.28 0.0K
14:09 8,705.40 8,705.85 8,705.34 8,705.85 0.0K
14:10 8,705.92 8,705.92 8,705.67 8,705.91 0.0K
14:11 8,705.92 8,706.51 8,705.92 8,706.15 0.0K
14:12 8,706.05 8,706.15 8,704.27 8,704.27 0.0K
14:13 8,704.21 8,704.21 8,703.35 8,703.39 0.0K
14:14 8,703.26 8,703.26 8,702.15 8,702.33 0.0K
14:15 8,702.27 8,704.22 8,702.27 8,704.22 0.0K
14:16 8,704.05 8,704.05 8,703.69 8,703.69 0.0K
14:17 8,703.60 8,703.60 8,702.70 8,702.84 0.0K
14:18 8,702.78 8,702.78 8,702.45 8,702.62 0.0K
14:19 8,702.69 8,703.46 8,702.69 8,703.46 0.0K
14:20 8,703.45 8,705.11 8,700.43 8,700.94 0.0K
14:21 8,700.49 8,700.86 8,698.20 8,698.20 0.0K
14:22 8,697.95 8,698.77 8,697.89 8,698.34 0.0K
14:23 8,697.34 8,697.49 8,696.73 8,697.49 0.0K
14:24 8,697.70 8,699.77 8,697.70 8,699.77 0.0K
14:25 8,699.81 8,701.58 8,699.81 8,701.55 0.0K
14:26 8,701.40 8,701.40 8,699.65 8,699.65 0.0K
14:27 8,699.81 8,701.54 8,699.81 8,701.54 0.0K
14:28 8,701.56 8,703.38 8,701.56 8,703.34 0.0K
14:29 8,703.31 8,703.31 8,703.00 8,703.02 0.0K
14:30 8,702.98 8,703.13 8,702.78 8,703.07 0.0K
14:31 8,703.16 8,703.27 8,702.70 8,703.27 0.0K
14:32 8,703.42 8,703.83 8,703.42 8,703.83 0.0K
14:33 8,704.18 8,704.98 8,704.18 8,705.01 0.0K
14:34 8,705.08 8,705.71 8,705.08 8,705.71 0.0K
14:35 8,705.74 8,706.99 8,705.74 8,706.99 0.0K
14:36 8,707.03 8,707.03 8,706.51 8,706.77 0.0K
14:37 8,706.85 8,707.06 8,706.69 8,707.06 0.0K
14:38 8,707.19 8,707.19 8,706.05 8,706.05 0.0K
14:39 8,705.71 8,705.81 8,705.49 8,705.82 0.0K
14:40 8,706.13 8,706.42 8,705.88 8,706.21 0.0K
14:41 8,706.16 8,706.25 8,705.87 8,705.87 0.0K
14:42 8,705.91 8,706.10 8,705.04 8,705.04 0.0K
14:43 8,704.62 8,705.05 8,704.48 8,704.94 0.0K
14:44 8,705.12 8,705.35 8,704.29 8,704.29 0.0K
14:45 8,704.09 8,705.46 8,704.09 8,705.46 0.0K
14:46 8,705.48 8,706.00 8,705.42 8,706.00 0.0K
14:47 8,706.18 8,707.18 8,706.18 8,707.06 0.0K
14:48 8,707.06 8,707.57 8,707.06 8,707.44 0.0K
14:49 8,707.54 8,707.87 8,707.54 8,707.87 0.0K
14:50 8,707.59 8,707.59 8,705.86 8,705.86 0.0K
14:51 8,705.82 8,705.82 8,704.44 8,704.56 0.0K
14:52 8,704.47 8,705.56 8,704.47 8,705.56 0.0K
14:53 8,705.43 8,705.51 8,705.31 8,705.31 0.0K
14:54 8,705.02 8,705.08 8,704.94 8,705.13 0.0K
14:55 8,704.85 8,704.85 8,702.76 8,702.76 0.0K
14:56 8,702.73 8,702.92 8,702.12 8,702.34 0.0K
14:57 8,702.26 8,702.26 8,701.91 8,702.13 0.0K
14:58 8,702.06 8,702.06 8,700.42 8,700.42 0.0K
14:59 8,700.44 8,700.87 8,700.44 8,700.83 0.0K
15:00 8,700.82 8,700.82 8,698.71 8,698.71 0.0K
15:01 8,697.99 8,699.17 8,697.99 8,699.17 0.0K
15:02 8,699.04 8,699.04 8,697.59 8,698.24 0.0K
15:03 8,698.42 8,700.44 8,698.42 8,700.44 0.0K
15:04 8,700.42 8,702.41 8,700.42 8,702.41 0.0K
15:05 8,702.49 8,704.34 8,702.49 8,704.05 0.0K
15:06 8,703.65 8,704.77 8,703.54 8,704.61 0.0K
15:07 8,704.96 8,705.05 8,704.64 8,704.62 0.0K
15:08 8,704.49 8,705.63 8,704.49 8,705.16 0.0K
15:09 8,705.14 8,705.14 8,702.59 8,702.59 0.0K
15:10 8,702.79 8,702.95 8,702.79 8,702.91 0.0K
15:11 8,703.09 8,703.45 8,701.79 8,701.79 0.0K
15:12 8,701.69 8,702.45 8,701.60 8,702.41 0.0K
15:13 8,702.37 8,702.37 8,701.82 8,701.75 0.0K
15:14 8,702.03 8,702.15 8,701.43 8,701.43 0.0K
15:15 8,701.39 8,701.59 8,701.20 8,701.59 0.0K
15:16 8,701.58 8,702.97 8,701.58 8,702.40 0.0K
15:17 8,702.02 8,702.02 8,701.52 8,701.72 0.0K
15:18 8,701.85 8,702.59 8,701.81 8,702.53 0.0K
15:19 8,702.56 8,704.73 8,702.56 8,704.73 0.0K
15:20 8,704.82 8,705.25 8,704.71 8,705.21 0.0K
15:21 8,705.22 8,705.47 8,704.93 8,705.47 0.0K
15:22 8,704.99 8,704.99 8,703.80 8,703.80 0.0K
15:23 8,703.91 8,703.95 8,703.62 8,703.70 0.0K
15:24 8,703.72 8,705.60 8,703.72 8,705.60 0.0K
15:25 8,705.70 8,706.50 8,705.70 8,705.81 0.0K
15:26 8,705.70 8,705.70 8,705.29 8,705.29 0.0K
15:27 8,704.79 8,704.79 8,702.50 8,702.50 0.0K
15:28 8,702.58 8,703.13 8,701.31 8,701.31 0.0K
15:29 8,700.57 8,701.17 8,699.90 8,701.17 0.0K
15:30 8,702.28 8,703.60 8,702.13 8,703.60 0.0K
15:31 8,703.61 8,704.26 8,703.50 8,703.50 0.0K
15:32 8,703.43 8,703.43 8,702.03 8,702.03 0.0K
15:33 8,702.11 8,702.91 8,702.11 8,702.65 0.0K
15:34 8,702.41 8,702.41 8,700.50 8,700.50 0.0K
15:35 8,700.31 8,700.47 8,699.23 8,699.23 0.0K
15:36 8,699.04 8,699.04 8,697.34 8,698.31 0.0K
15:37 8,698.21 8,699.38 8,698.21 8,699.20 0.0K
15:38 8,698.90 8,699.43 8,698.31 8,699.23 0.0K
15:39 8,699.42 8,699.87 8,699.42 8,699.66 0.0K
15:40 8,699.44 8,699.44 8,698.79 8,698.79 0.0K
15:41 8,698.78 8,700.38 8,698.78 8,700.27 0.0K
15:42 8,700.09 8,701.10 8,700.01 8,700.70 0.0K
15:43 8,700.68 8,701.65 8,700.52 8,701.65 0.0K
15:44 8,702.32 8,702.57 8,701.84 8,701.84 0.0K
15:45 8,701.58 8,701.93 8,700.77 8,700.77 0.0K
15:46 8,700.88 8,701.50 8,700.82 8,701.37 0.0K
15:47 8,701.49 8,705.05 8,701.14 8,705.05 0.0K
15:48 8,705.59 8,705.59 8,702.38 8,702.37 0.0K
15:49 8,701.93 8,701.93 8,698.21 8,699.19 0.0K
15:50 8,702.93 8,707.30 8,698.25 8,698.25 0.0K
15:51 8,695.87 8,696.88 8,694.46 8,696.18 0.0K
15:52 8,696.23 8,702.10 8,696.23 8,702.10 0.0K
15:53 8,703.01 8,703.45 8,701.39 8,702.23 0.0K
15:54 8,702.05 8,703.33 8,700.01 8,701.53 0.0K
15:55 8,701.58 8,707.34 8,701.58 8,704.54 0.0K
15:56 8,704.59 8,706.40 8,704.59 8,706.40 0.0K
15:57 8,707.84 8,712.48 8,707.84 8,711.10 0.0K
15:58 8,710.88 8,711.57 8,708.20 8,709.85 0.0K
15:59 8,710.89 8,710.89 8,704.71 8,707.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available