DJ Railroads

DJUSRR
🏛️ usa →
3,499.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,938.07 2,967.43 2,938.07 2,967.06 1,007.1K
09:31 2,963.40 2,971.14 2,961.94 2,970.81 90.0K
09:32 2,970.81 2,984.91 2,970.81 2,982.08 212.0K
09:33 2,981.34 2,983.23 2,979.46 2,983.23 168.6K
09:34 2,982.67 2,986.47 2,979.34 2,980.93 124.3K
09:35 2,980.77 2,983.27 2,979.72 2,982.66 81.4K
09:36 2,986.03 2,987.53 2,983.24 2,983.24 79.0K
09:37 2,981.89 2,982.25 2,977.90 2,980.36 124.4K
09:38 2,981.65 2,982.49 2,979.03 2,979.03 77.5K
09:39 2,980.97 2,983.31 2,978.95 2,981.28 44.7K
09:40 2,981.52 2,987.30 2,981.35 2,986.50 56.2K
09:41 2,987.16 2,987.78 2,985.07 2,985.07 49.2K
09:42 2,986.41 2,990.34 2,985.92 2,989.74 48.8K
09:43 2,989.60 2,989.60 2,986.98 2,988.96 54.2K
09:44 2,988.72 2,988.72 2,986.38 2,986.62 99.1K
09:45 2,986.99 2,995.14 2,986.99 2,994.61 47.0K
09:46 2,994.61 2,994.61 2,993.25 2,993.25 42.6K
09:47 2,991.55 2,994.82 2,989.69 2,994.34 89.4K
09:48 2,995.28 2,995.28 2,992.61 2,992.61 193.8K
09:49 2,995.16 2,995.16 2,990.81 2,993.59 137.1K
09:50 2,991.97 2,994.08 2,991.97 2,993.22 90.2K
09:51 2,992.44 2,994.97 2,991.74 2,991.74 57.6K
09:52 2,991.74 2,992.46 2,990.10 2,992.03 88.8K
09:53 2,991.92 2,995.48 2,991.92 2,993.35 138.0K
09:54 2,994.03 2,996.66 2,994.03 2,996.16 88.0K
09:55 2,995.28 2,997.06 2,993.67 2,994.43 75.6K
09:56 2,994.40 2,994.40 2,990.19 2,990.47 82.5K
09:57 2,991.28 2,991.28 2,989.04 2,989.04 56.5K
09:58 2,988.92 2,988.92 2,986.41 2,988.65 126.7K
09:59 2,987.35 2,988.10 2,986.10 2,987.73 115.9K
10:00 2,986.59 2,986.59 2,981.62 2,983.94 174.8K
10:01 2,985.12 2,986.17 2,983.57 2,983.57 82.6K
10:02 2,983.45 2,983.97 2,979.72 2,979.72 140.5K
10:03 2,978.56 2,981.18 2,977.80 2,980.20 102.7K
10:04 2,980.14 2,981.13 2,977.00 2,979.64 116.8K
10:05 2,979.62 2,982.35 2,978.14 2,982.35 128.4K
10:06 2,983.24 2,983.24 2,979.44 2,979.44 78.3K
10:07 2,979.86 2,979.86 2,970.48 2,972.65 227.9K
10:08 2,973.34 2,976.54 2,972.72 2,976.54 92.4K
10:09 2,976.52 2,976.52 2,970.20 2,971.68 54.8K
10:10 2,973.79 2,973.91 2,971.58 2,972.31 34.3K
10:11 2,977.76 2,982.42 2,976.38 2,982.42 92.8K
10:12 2,983.05 2,985.26 2,981.33 2,981.33 46.6K
10:13 2,981.57 2,982.05 2,977.02 2,978.26 58.9K
10:14 2,979.18 2,979.18 2,976.51 2,978.56 319.4K
10:15 2,978.68 2,981.05 2,978.68 2,980.40 65.8K
10:16 2,980.28 2,980.28 2,977.78 2,978.06 54.7K
10:17 2,977.19 2,977.19 2,974.13 2,975.09 47.1K
10:18 2,975.30 2,975.30 2,973.25 2,973.55 54.7K
10:19 2,973.18 2,974.18 2,972.03 2,974.18 58.8K
10:20 2,972.99 2,972.99 2,970.90 2,970.90 43.1K
10:21 2,970.57 2,974.18 2,969.62 2,974.18 53.5K
10:22 2,974.06 2,975.91 2,974.06 2,975.79 36.0K
10:23 2,975.66 2,978.80 2,975.66 2,977.87 50.3K
10:24 2,975.38 2,975.58 2,973.19 2,974.02 59.7K
10:25 2,973.96 2,978.73 2,973.74 2,978.61 49.3K
10:26 2,977.11 2,980.07 2,976.50 2,980.07 46.6K
10:27 2,980.79 2,980.91 2,977.61 2,977.61 35.0K
10:28 2,977.66 2,978.44 2,977.66 2,977.90 25.1K
10:29 2,977.92 2,977.92 2,975.90 2,976.69 26.1K
10:30 2,976.81 2,978.61 2,976.69 2,976.94 31.8K
10:31 2,975.80 2,977.24 2,974.46 2,976.65 45.2K
10:32 2,977.37 2,977.37 2,974.99 2,975.20 41.9K
10:33 2,975.20 2,975.20 2,973.09 2,974.18 304.6K
10:34 2,974.18 2,974.70 2,973.40 2,974.19 31.1K
10:35 2,974.01 2,974.67 2,973.14 2,973.20 18.6K
10:36 2,973.32 2,973.32 2,971.62 2,971.96 29.0K
10:37 2,971.47 2,971.56 2,968.94 2,969.46 44.2K
10:38 2,970.22 2,971.21 2,969.81 2,969.81 25.7K
10:39 2,969.81 2,970.78 2,969.81 2,970.78 39.0K
10:40 2,970.66 2,975.10 2,970.49 2,974.30 69.8K
10:41 2,974.30 2,978.20 2,974.30 2,978.20 60.8K
10:42 2,978.07 2,978.07 2,976.19 2,976.83 33.9K
10:43 2,976.83 2,977.07 2,975.49 2,976.25 44.9K
10:44 2,976.31 2,978.22 2,976.31 2,978.22 19.5K
10:45 2,978.22 2,978.22 2,975.40 2,975.85 50.7K
10:46 2,976.17 2,979.91 2,976.17 2,979.91 64.5K
10:47 2,979.42 2,979.42 2,975.32 2,975.35 46.1K
10:48 2,975.47 2,975.72 2,975.17 2,975.27 44.5K
10:49 2,975.80 2,977.28 2,975.68 2,976.62 26.6K
10:50 2,976.51 2,976.51 2,974.10 2,975.04 58.7K
10:51 2,974.94 2,975.80 2,970.38 2,970.38 81.3K
10:52 2,970.26 2,970.79 2,969.04 2,969.45 42.2K
10:53 2,970.05 2,970.93 2,970.05 2,970.84 34.3K
10:54 2,971.27 2,973.65 2,971.27 2,973.54 39.4K
10:55 2,974.07 2,974.07 2,971.72 2,972.04 51.3K
10:56 2,971.89 2,973.16 2,971.10 2,973.03 33.2K
10:57 2,973.52 2,974.30 2,972.08 2,974.30 19.4K
10:58 2,975.12 2,975.36 2,974.29 2,975.36 13.4K
10:59 2,974.62 2,974.62 2,971.29 2,971.29 37.1K
11:00 2,971.39 2,973.87 2,970.55 2,973.87 40.1K
11:01 2,973.88 2,973.88 2,972.00 2,972.12 20.1K
11:02 2,971.89 2,972.87 2,971.89 2,972.03 11.5K
11:03 2,972.16 2,972.28 2,971.69 2,971.69 18.1K
11:04 2,971.45 2,974.60 2,971.24 2,974.18 28.4K
11:05 2,974.18 2,978.62 2,974.18 2,978.62 32.6K
11:06 2,978.81 2,983.81 2,978.81 2,983.81 52.7K
11:07 2,982.95 2,983.92 2,982.00 2,983.43 35.4K
11:08 2,982.54 2,984.51 2,981.79 2,981.79 49.6K
11:09 2,981.10 2,981.10 2,979.79 2,979.79 35.7K
11:10 2,979.55 2,983.43 2,978.94 2,983.43 23.3K
11:11 2,983.06 2,983.06 2,981.23 2,981.75 27.8K
11:12 2,981.35 2,983.17 2,981.35 2,983.17 19.8K
11:13 2,982.71 2,982.71 2,981.13 2,982.08 37.0K
11:14 2,983.13 2,983.40 2,982.46 2,983.40 19.0K
11:15 2,984.08 2,984.33 2,982.62 2,982.77 49.5K
11:16 2,982.06 2,982.38 2,981.74 2,982.20 35.7K
11:17 2,982.20 2,986.83 2,982.20 2,986.64 47.2K
11:18 2,986.64 2,989.14 2,986.42 2,988.10 118.9K
11:19 2,988.16 2,989.05 2,988.16 2,988.44 23.6K
11:20 2,989.46 2,989.46 2,985.96 2,985.96 67.1K
11:21 2,986.57 2,986.57 2,982.73 2,983.50 40.5K
11:22 2,983.50 2,983.62 2,982.36 2,982.63 34.4K
11:23 2,982.57 2,982.69 2,981.62 2,981.77 28.0K
11:24 2,983.08 2,983.45 2,982.55 2,982.62 12.9K
11:25 2,982.58 2,983.15 2,982.08 2,983.00 29.6K
11:26 2,982.88 2,983.01 2,982.61 2,983.01 18.8K
11:27 2,982.74 2,983.77 2,982.49 2,982.65 21.4K
11:28 2,982.00 2,982.93 2,981.71 2,982.11 18.5K
11:29 2,980.71 2,980.71 2,979.49 2,980.10 31.4K
11:30 2,978.64 2,981.99 2,978.64 2,981.99 39.5K
11:31 2,982.03 2,984.86 2,982.03 2,984.86 34.4K
11:32 2,984.83 2,985.04 2,984.29 2,984.29 28.9K
11:33 2,984.29 2,984.71 2,983.62 2,984.32 22.4K
11:34 2,984.59 2,985.56 2,984.59 2,985.03 18.6K
11:35 2,984.83 2,984.92 2,983.36 2,984.92 41.3K
11:36 2,984.92 2,984.92 2,983.63 2,984.34 52.9K
11:37 2,984.10 2,989.22 2,983.93 2,989.22 36.8K
11:38 2,989.22 2,989.22 2,986.04 2,986.19 60.2K
11:39 2,985.19 2,986.99 2,985.01 2,986.14 63.3K
11:40 2,986.27 2,987.32 2,986.27 2,986.38 15.3K
11:41 2,986.79 2,987.03 2,986.04 2,986.42 25.2K
11:42 2,986.30 2,986.30 2,983.12 2,983.12 37.4K
11:43 2,983.32 2,983.38 2,982.22 2,982.81 44.8K
11:44 2,982.81 2,982.81 2,981.04 2,981.11 24.0K
11:45 2,981.11 2,981.73 2,981.11 2,981.54 20.8K
11:46 2,981.42 2,982.45 2,979.25 2,982.45 45.7K
11:47 2,982.70 2,984.99 2,982.70 2,984.99 23.2K
11:48 2,985.65 2,987.10 2,985.16 2,985.35 35.4K
11:49 2,984.81 2,984.81 2,981.14 2,981.22 47.7K
11:50 2,981.08 2,982.10 2,980.34 2,980.85 54.5K
11:51 2,980.53 2,985.44 2,980.53 2,985.32 33.3K
11:52 2,985.40 2,985.40 2,981.75 2,981.75 56.2K
11:53 2,982.22 2,982.58 2,979.12 2,980.26 46.0K
11:54 2,980.26 2,980.75 2,979.66 2,979.66 44.1K
11:55 2,979.53 2,984.05 2,979.17 2,984.05 52.8K
11:56 2,984.17 2,984.68 2,982.38 2,982.75 46.1K
11:57 2,983.31 2,983.31 2,981.16 2,981.16 21.7K
11:58 2,980.45 2,981.42 2,979.50 2,979.66 49.6K
11:59 2,980.27 2,980.82 2,975.04 2,977.34 77.5K
12:00 2,976.89 2,983.74 2,976.43 2,976.40 160.8K
12:01 2,976.83 2,978.46 2,975.76 2,976.60 38.3K
12:02 2,976.84 2,976.96 2,975.42 2,975.77 24.9K
12:03 2,976.41 2,978.84 2,976.20 2,978.33 23.4K
12:04 2,978.92 2,979.32 2,978.21 2,978.33 17.1K
12:05 2,978.45 2,988.15 2,977.75 2,984.90 163.6K
12:06 2,983.78 2,987.43 2,983.78 2,984.03 42.3K
12:07 2,985.11 2,986.87 2,985.11 2,985.75 37.4K
12:08 2,985.75 2,988.62 2,985.10 2,988.62 33.6K
12:09 2,988.62 2,988.62 2,986.47 2,987.60 29.8K
12:10 2,987.52 2,987.84 2,986.46 2,987.60 66.3K
12:11 2,986.75 2,988.48 2,985.90 2,987.55 200.4K
12:12 2,987.55 2,987.55 2,983.60 2,985.20 63.3K
12:13 2,985.44 2,989.98 2,984.79 2,988.89 97.2K
12:14 2,988.46 2,989.78 2,988.46 2,989.17 52.1K
12:15 2,988.97 2,989.22 2,987.23 2,988.33 33.4K
12:16 2,989.67 2,991.44 2,989.67 2,990.90 41.5K
12:17 2,992.81 2,993.11 2,991.90 2,993.11 67.4K
12:18 2,993.11 2,993.63 2,991.82 2,993.63 53.7K
12:19 2,993.51 2,995.59 2,993.29 2,995.02 57.2K
12:20 2,995.02 2,995.61 2,993.43 2,993.43 63.8K
12:21 2,993.80 2,999.61 2,993.80 2,998.28 61.6K
12:22 2,998.40 2,998.40 2,997.22 2,997.46 25.5K
12:23 2,997.51 2,997.93 2,996.91 2,997.41 38.9K
12:24 2,997.41 2,998.48 2,996.96 2,998.36 39.2K
12:25 2,998.36 3,001.42 2,998.36 3,001.42 113.2K
12:26 3,001.42 3,003.65 3,000.41 3,003.62 57.4K
12:27 3,002.85 3,004.79 3,002.61 3,004.80 57.3K
12:28 3,004.80 3,005.64 3,004.00 3,004.91 102.3K
12:29 3,004.42 3,005.12 3,003.67 3,003.67 39.6K
12:30 3,003.92 3,003.92 3,000.70 3,001.49 50.4K
12:31 3,001.65 3,002.46 3,001.06 3,001.30 87.4K
12:32 3,002.38 3,002.38 2,998.55 2,998.55 45.2K
12:33 2,998.55 3,002.83 2,998.55 3,002.83 23.3K
12:34 3,001.34 3,004.94 3,001.34 3,004.16 46.7K
12:35 3,004.04 3,005.64 3,004.04 3,004.66 43.3K
12:36 3,004.51 3,005.52 3,003.18 3,003.19 32.8K
12:37 3,003.07 3,003.99 3,001.48 3,001.48 34.6K
12:38 3,001.44 3,001.83 3,000.40 3,001.37 26.3K
12:39 3,003.51 3,003.51 2,999.17 2,999.17 46.0K
12:40 2,998.80 2,998.91 2,997.32 2,997.32 39.1K
12:41 2,998.25 2,999.04 2,997.36 2,997.36 25.8K
12:42 2,997.56 2,997.80 2,996.00 2,996.00 43.6K
12:43 2,996.12 2,997.15 2,992.82 2,993.65 75.9K
12:44 2,993.65 2,993.65 2,991.80 2,992.31 30.9K
12:45 2,993.33 2,993.33 2,991.68 2,991.71 35.4K
12:46 2,992.74 2,996.84 2,992.74 2,996.50 38.0K
12:47 2,996.14 2,996.14 2,995.02 2,996.14 32.7K
12:48 2,995.90 2,995.90 2,992.38 2,992.38 27.9K
12:49 2,992.62 2,996.07 2,992.62 2,996.07 14.9K
12:50 2,996.07 2,997.87 2,996.07 2,997.37 43.8K
12:51 2,997.86 3,000.47 2,997.86 2,998.76 33.3K
12:52 2,998.76 3,002.90 2,998.53 3,002.90 62.6K
12:53 3,002.90 3,005.07 3,002.78 3,004.12 89.9K
12:54 3,004.22 3,004.22 3,002.79 3,003.33 11.8K
12:55 3,003.33 3,003.49 3,002.33 3,002.60 40.4K
12:56 3,002.28 3,004.39 3,002.28 3,002.63 22.3K
12:57 3,002.50 3,002.50 3,001.27 3,001.53 12.9K
12:58 3,001.61 3,001.70 3,000.36 3,001.62 31.6K
12:59 3,001.62 3,001.96 2,999.82 2,999.82 20.5K
13:00 3,000.78 3,000.94 2,998.98 3,000.90 31.5K
13:01 3,001.05 3,001.18 2,999.39 2,999.86 34.8K
13:02 3,002.06 3,002.06 3,001.26 3,001.95 14.5K
13:03 3,002.22 3,002.22 2,999.45 2,999.45 24.1K
13:04 2,998.91 2,998.91 2,996.86 2,998.41 23.4K
13:05 2,998.41 2,998.96 2,998.41 2,998.99 10.1K
13:06 2,999.31 2,999.41 2,998.67 2,999.41 8.2K
13:07 2,999.57 2,999.69 2,999.06 2,999.18 18.3K
13:08 2,999.18 2,999.37 2,998.03 2,998.61 19.2K
13:09 2,998.43 2,999.01 2,997.14 2,999.01 15.8K
13:10 2,999.01 2,999.01 2,996.35 2,996.69 16.2K
13:11 2,996.69 2,996.69 2,994.21 2,994.21 19.7K
13:12 2,994.21 2,995.02 2,993.69 2,993.69 22.3K
13:13 2,993.28 2,993.57 2,992.91 2,993.57 7.9K
13:14 2,993.57 2,993.57 2,991.15 2,991.15 37.8K
13:15 2,991.07 2,992.73 2,989.82 2,992.73 29.8K
13:16 2,992.73 2,992.73 2,991.81 2,991.89 26.3K
13:17 2,991.89 2,991.89 2,991.28 2,991.28 10.6K
13:18 2,991.00 2,991.37 2,990.34 2,990.30 34.8K
13:19 2,990.30 2,991.30 2,990.30 2,991.30 19.8K
13:20 2,991.13 2,991.13 2,989.37 2,989.37 30.0K
13:21 2,989.37 2,990.74 2,988.10 2,990.74 45.0K
13:22 2,990.74 2,990.74 2,990.00 2,990.31 9.0K
13:23 2,990.39 2,990.39 2,987.59 2,987.59 73.0K
13:24 2,987.28 2,988.97 2,985.92 2,988.97 31.4K
13:25 2,988.96 2,991.18 2,988.96 2,990.91 14.5K
13:26 2,990.60 2,990.97 2,989.36 2,990.11 28.4K
13:27 2,989.99 2,989.99 2,989.29 2,989.41 57.7K
13:28 2,989.88 2,991.27 2,989.61 2,990.21 25.9K
13:29 2,989.86 2,989.86 2,987.63 2,988.32 34.9K
13:30 2,988.98 2,991.01 2,988.98 2,990.37 41.3K
13:31 2,989.85 2,990.27 2,989.85 2,990.16 22.6K
13:32 2,990.09 2,992.60 2,989.69 2,992.60 29.2K
13:33 2,993.05 2,994.85 2,993.05 2,994.85 54.0K
13:34 2,994.85 2,996.72 2,994.73 2,996.48 18.1K
13:35 2,996.60 2,997.21 2,994.54 2,994.98 58.1K
13:36 2,994.98 2,996.40 2,994.98 2,995.62 15.2K
13:37 2,996.60 2,996.60 2,995.71 2,995.71 7.9K
13:38 2,995.73 2,997.25 2,995.73 2,996.40 20.7K
13:39 2,997.33 3,000.02 2,996.23 3,000.02 56.4K
13:40 3,000.02 3,001.02 2,999.81 3,000.83 52.8K
13:41 3,000.83 3,001.39 2,999.51 3,000.90 73.1K
13:42 3,000.42 3,000.42 2,997.93 2,998.73 35.9K
13:43 2,998.73 3,000.31 2,998.49 3,000.31 13.5K
13:44 3,000.71 3,001.08 3,000.30 3,000.30 17.0K
13:45 3,000.30 3,003.10 3,000.30 3,003.10 28.9K
13:46 3,003.22 3,007.28 3,003.22 3,007.29 48.2K
13:47 3,007.65 3,010.17 3,007.53 3,009.41 31.1K
13:48 3,009.41 3,009.65 3,006.86 3,007.52 32.1K
13:49 3,008.08 3,008.08 3,005.25 3,007.76 46.8K
13:50 3,007.42 3,007.90 3,006.57 3,006.93 15.4K
13:51 3,007.47 3,008.10 3,006.66 3,008.10 23.7K
13:52 3,008.33 3,011.88 3,008.33 3,011.88 33.3K
13:53 3,011.88 3,013.88 3,011.15 3,013.88 42.4K
13:54 3,012.65 3,013.96 3,012.65 3,014.04 32.9K
13:55 3,013.80 3,015.05 3,013.16 3,013.38 82.1K
13:56 3,014.02 3,014.02 3,009.69 3,009.69 46.6K
13:57 3,009.69 3,010.42 3,009.23 3,009.63 38.5K
13:58 3,009.75 3,010.33 3,009.72 3,010.08 55.1K
13:59 3,009.96 3,010.68 3,009.84 3,010.05 35.8K
14:00 3,010.05 3,010.05 3,008.52 3,008.52 105.4K
14:01 3,008.28 3,009.37 3,008.28 3,009.28 43.7K
14:02 3,008.55 3,009.56 3,008.04 3,009.45 169.1K
14:03 3,009.61 3,009.99 3,009.17 3,009.81 71.3K
14:04 3,009.81 3,013.00 3,009.59 3,013.00 80.6K
14:05 3,012.76 3,013.37 3,012.68 3,012.68 28.3K
14:06 3,012.68 3,013.26 3,012.68 3,013.03 23.4K
14:07 3,013.29 3,014.08 3,012.38 3,012.54 26.1K
14:08 3,012.29 3,016.36 3,012.29 3,016.36 125.8K
14:09 3,016.00 3,016.00 3,014.17 3,014.57 27.3K
14:10 3,014.57 3,014.78 3,013.08 3,014.79 82.7K
14:11 3,014.67 3,015.18 3,011.24 3,011.24 111.9K
14:12 3,011.49 3,013.25 3,009.23 3,009.23 42.4K
14:13 3,009.33 3,010.06 3,008.41 3,009.38 42.0K
14:14 3,009.38 3,009.83 3,008.24 3,008.24 29.4K
14:15 3,008.28 3,008.94 3,006.69 3,007.91 41.6K
14:16 3,007.80 3,008.14 3,007.08 3,008.14 11.8K
14:17 3,008.29 3,010.19 3,007.34 3,010.19 34.9K
14:18 3,010.31 3,010.65 3,009.81 3,010.05 64.2K
14:19 3,009.92 3,010.96 3,009.71 3,010.84 16.5K
14:20 3,010.59 3,010.59 3,009.43 3,010.35 22.6K
14:21 3,011.01 3,011.25 3,010.19 3,010.36 18.5K
14:22 3,010.48 3,010.48 3,009.96 3,010.03 20.8K
14:23 3,010.07 3,011.85 3,010.07 3,011.00 20.8K
14:24 3,010.10 3,012.17 3,010.10 3,012.09 64.8K
14:25 3,012.09 3,012.36 3,011.24 3,011.17 60.5K
14:26 3,010.63 3,010.63 3,008.47 3,008.47 35.0K
14:27 3,008.21 3,008.21 3,007.33 3,008.09 23.5K
14:28 3,008.09 3,009.30 3,007.90 3,009.26 20.7K
14:29 3,009.09 3,009.21 3,006.53 3,006.53 25.2K
14:30 3,006.65 3,008.45 3,006.65 3,007.78 25.4K
14:31 3,007.78 3,009.78 3,007.48 3,009.78 32.1K
14:32 3,010.93 3,011.14 3,010.50 3,011.14 17.2K
14:33 3,011.14 3,011.14 3,010.39 3,010.59 12.7K
14:34 3,010.71 3,010.71 3,009.18 3,009.18 36.6K
14:35 3,009.57 3,010.43 3,009.19 3,010.43 15.8K
14:36 3,010.30 3,010.55 3,009.51 3,010.14 36.1K
14:37 3,010.14 3,011.84 3,010.14 3,011.60 34.7K
14:38 3,011.60 3,012.16 3,010.74 3,012.16 26.1K
14:39 3,012.73 3,012.73 3,011.33 3,011.75 27.6K
14:40 3,012.14 3,012.14 3,010.34 3,010.58 51.0K
14:41 3,010.58 3,010.72 3,009.83 3,010.05 31.3K
14:42 3,010.39 3,010.39 3,009.37 3,009.62 28.5K
14:43 3,009.57 3,009.93 3,009.21 3,009.73 51.6K
14:44 3,009.86 3,009.86 3,009.31 3,009.46 39.2K
14:45 3,009.46 3,010.01 3,008.45 3,009.13 56.0K
14:46 3,010.45 3,011.14 3,006.16 3,007.82 162.6K
14:47 3,008.88 3,011.95 3,007.93 3,007.93 37.1K
14:48 3,007.93 3,008.97 3,007.55 3,008.87 28.2K
14:49 3,009.10 3,009.57 3,006.09 3,006.22 32.4K
14:50 3,006.22 3,006.22 3,001.31 3,001.31 41.8K
14:51 3,001.24 3,004.07 3,001.24 3,003.84 39.7K
14:52 3,004.69 3,007.16 3,004.69 3,007.16 33.4K
14:53 3,007.01 3,008.78 3,006.72 3,007.22 41.5K
14:54 3,007.45 3,007.45 3,004.24 3,004.72 48.5K
14:55 3,004.47 3,004.47 3,003.15 3,003.42 26.5K
14:56 3,003.54 3,003.61 3,001.70 3,001.79 33.8K
14:57 3,002.03 3,004.31 3,000.79 3,003.61 39.9K
14:58 3,003.74 3,004.47 3,001.61 3,001.89 41.4K
14:59 3,002.25 3,002.91 2,999.91 3,000.03 19.5K
15:00 3,000.42 3,001.48 2,999.17 3,000.79 35.6K
15:01 3,000.79 3,000.79 2,998.54 2,998.54 25.2K
15:02 2,998.66 3,000.16 2,998.66 2,999.71 24.7K
15:03 3,000.08 3,002.39 3,000.04 3,002.39 38.2K
15:04 3,002.31 3,003.30 3,000.56 3,000.56 24.5K
15:05 3,000.18 3,000.37 2,997.58 2,997.58 59.2K
15:06 2,997.74 2,998.66 2,997.15 2,998.66 32.0K
15:07 2,998.00 2,999.11 2,997.05 2,998.63 34.6K
15:08 2,998.86 2,998.86 2,997.52 2,998.09 40.2K
15:09 2,998.21 2,998.31 2,996.41 2,997.30 24.1K
15:10 2,997.30 2,998.17 2,995.93 2,996.71 43.1K
15:11 2,996.71 2,996.71 2,993.63 2,993.86 48.0K
15:12 2,993.36 2,993.36 2,991.45 2,993.10 31.7K
15:13 2,992.95 2,994.70 2,991.69 2,994.70 51.0K
15:14 2,994.54 2,994.66 2,992.11 2,992.79 28.3K
15:15 2,993.59 2,993.59 2,991.14 2,992.43 38.2K
15:16 2,992.39 2,992.39 2,990.34 2,991.32 46.9K
15:17 2,991.03 2,993.22 2,990.70 2,993.14 33.6K
15:18 2,993.85 2,994.61 2,992.91 2,993.94 45.8K
15:19 2,994.27 2,995.14 2,993.89 2,994.18 27.2K
15:20 2,994.14 2,994.15 2,991.85 2,992.34 31.6K
15:21 2,992.34 2,992.34 2,990.07 2,991.57 61.4K
15:22 2,991.57 2,993.55 2,991.07 2,993.42 40.5K
15:23 2,993.08 2,996.66 2,993.08 2,996.66 39.6K
15:24 2,996.81 2,997.77 2,995.15 2,996.36 31.2K
15:25 2,996.63 2,996.66 2,993.90 2,995.09 30.6K
15:26 2,995.27 2,997.68 2,995.27 2,997.68 27.9K
15:27 2,997.90 2,998.19 2,997.80 2,997.90 21.7K
15:28 2,997.51 2,998.34 2,995.76 2,995.76 62.6K
15:29 2,995.76 2,995.76 2,992.37 2,992.72 45.2K
15:30 2,993.06 2,996.73 2,993.06 2,996.73 30.3K
15:31 2,996.58 2,997.71 2,996.58 2,997.40 27.8K
15:32 2,997.68 2,998.49 2,996.18 2,996.15 48.4K
15:33 2,995.08 2,998.40 2,995.08 2,997.57 30.2K
15:34 2,997.57 2,998.50 2,997.45 2,997.57 45.0K
15:35 2,997.85 2,997.85 2,994.77 2,994.77 75.1K
15:36 2,994.90 2,997.10 2,994.90 2,996.21 30.9K
15:37 2,996.21 2,996.98 2,994.16 2,994.74 53.9K
15:38 2,994.86 2,994.86 2,993.09 2,994.63 41.8K
15:39 2,995.07 2,996.91 2,994.98 2,996.24 47.4K
15:40 2,995.88 2,995.95 2,994.88 2,994.88 67.7K
15:41 2,994.88 2,998.74 2,994.88 2,998.19 74.9K
15:42 2,998.19 3,001.09 2,998.19 3,000.19 67.2K
15:43 3,000.07 3,000.07 2,997.36 2,997.36 65.2K
15:44 2,997.00 2,997.00 2,995.93 2,995.93 45.3K
15:45 2,997.09 2,998.08 2,996.48 2,996.48 119.6K
15:46 2,996.42 2,997.47 2,996.42 2,996.83 77.9K
15:47 2,996.13 2,996.13 2,993.48 2,993.81 86.1K
15:48 2,994.05 2,994.20 2,992.92 2,993.12 41.9K
15:49 2,993.59 2,994.32 2,991.57 2,992.65 108.7K
15:50 2,990.35 2,992.19 2,990.08 2,990.57 159.8K
15:51 2,990.78 2,990.78 2,987.92 2,987.92 110.8K
15:52 2,988.16 2,990.62 2,988.16 2,990.52 127.4K
15:53 2,989.78 2,990.02 2,988.40 2,990.02 158.0K
15:54 2,991.13 2,996.78 2,991.13 2,996.06 314.3K
15:55 2,994.30 2,994.30 2,987.86 2,987.86 253.4K
15:56 2,987.85 2,989.78 2,986.75 2,988.09 343.5K
15:57 2,988.68 2,991.08 2,988.68 2,990.43 255.1K
15:58 2,989.86 2,990.01 2,989.50 2,989.74 355.0K
15:59 2,990.30 2,992.93 2,990.08 2,990.50 5,297.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available