DJ Railroads

DJUSRR
🏛️ usa →
3,499.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,971.71 2,977.23 2,971.71 2,972.48 223.7K
09:31 2,973.22 2,974.36 2,972.83 2,972.83 28.5K
09:32 2,972.46 2,974.57 2,972.46 2,973.38 37.6K
09:33 2,971.44 2,980.34 2,971.44 2,980.01 85.7K
09:34 2,980.01 2,980.44 2,977.97 2,978.03 55.7K
09:35 2,977.75 2,977.75 2,971.49 2,974.01 34.3K
09:36 2,974.79 2,977.19 2,971.36 2,971.36 38.9K
09:37 2,971.25 2,972.05 2,967.63 2,968.03 36.1K
09:38 2,968.29 2,970.76 2,968.29 2,970.59 32.6K
09:39 2,970.35 2,970.35 2,967.88 2,970.00 63.2K
09:40 2,970.77 2,974.43 2,970.35 2,972.19 28.5K
09:41 2,972.06 2,974.19 2,972.06 2,973.70 30.0K
09:42 2,973.58 2,973.99 2,971.41 2,971.98 26.9K
09:43 2,970.27 2,971.45 2,970.27 2,970.79 35.8K
09:44 2,970.55 2,971.49 2,969.71 2,969.92 44.7K
09:45 2,970.29 2,971.96 2,970.29 2,970.58 34.2K
09:46 2,972.23 2,972.23 2,969.95 2,969.95 19.7K
09:47 2,968.71 2,969.32 2,968.21 2,969.15 38.6K
09:48 2,969.40 2,970.78 2,969.03 2,970.78 78.0K
09:49 2,972.98 2,973.09 2,971.72 2,972.12 18.5K
09:50 2,972.42 2,972.73 2,971.71 2,972.34 63.1K
09:51 2,972.34 2,972.34 2,968.89 2,969.73 56.4K
09:52 2,970.47 2,970.47 2,969.06 2,969.06 60.1K
09:53 2,969.25 2,969.25 2,968.00 2,968.63 53.5K
09:54 2,969.16 2,969.16 2,967.58 2,968.98 18.1K
09:55 2,969.10 2,970.43 2,968.96 2,970.03 39.5K
09:56 2,970.03 2,970.37 2,970.03 2,970.13 9.8K
09:57 2,969.90 2,971.68 2,969.13 2,971.45 45.8K
09:58 2,970.87 2,971.58 2,970.51 2,971.58 54.0K
09:59 2,971.43 2,971.43 2,970.14 2,971.08 20.9K
10:00 2,970.47 2,971.25 2,970.47 2,970.94 27.6K
10:01 2,970.94 2,970.94 2,966.51 2,968.28 45.1K
10:02 2,968.04 2,968.04 2,966.41 2,967.03 14.7K
10:03 2,967.15 2,967.15 2,966.07 2,966.19 30.2K
10:04 2,966.53 2,966.53 2,966.43 2,966.47 7.1K
10:05 2,966.34 2,966.62 2,963.11 2,963.23 85.6K
10:06 2,963.23 2,966.63 2,963.23 2,965.93 53.4K
10:07 2,966.16 2,966.45 2,965.69 2,966.45 40.7K
10:08 2,966.38 2,966.38 2,965.41 2,965.41 14.9K
10:09 2,965.41 2,966.71 2,963.93 2,966.71 52.1K
10:10 2,966.71 2,967.84 2,965.36 2,967.40 15.5K
10:11 2,967.96 2,968.79 2,967.96 2,968.79 22.6K
10:12 2,968.79 2,968.85 2,966.83 2,966.81 37.2K
10:13 2,963.97 2,963.97 2,960.65 2,962.31 36.6K
10:14 2,962.64 2,962.81 2,962.06 2,962.67 15.5K
10:15 2,962.67 2,962.67 2,957.12 2,957.12 37.3K
10:16 2,957.12 2,959.09 2,956.97 2,958.04 40.7K
10:17 2,957.40 2,957.85 2,956.24 2,957.85 99.6K
10:18 2,957.48 2,958.73 2,957.48 2,958.55 64.2K
10:19 2,958.36 2,960.11 2,958.13 2,959.51 54.4K
10:20 2,959.51 2,959.51 2,958.28 2,958.28 22.7K
10:21 2,959.07 2,962.24 2,959.07 2,962.13 48.6K
10:22 2,961.93 2,962.67 2,961.32 2,961.92 42.9K
10:23 2,961.92 2,962.58 2,961.77 2,962.58 42.9K
10:24 2,962.70 2,963.83 2,962.52 2,962.53 21.2K
10:25 2,961.53 2,961.86 2,960.96 2,961.08 22.5K
10:26 2,961.08 2,961.85 2,958.67 2,958.67 23.7K
10:27 2,958.67 2,958.67 2,956.54 2,957.01 32.9K
10:28 2,957.01 2,957.01 2,955.52 2,956.84 22.1K
10:29 2,957.83 2,958.76 2,956.97 2,957.99 24.5K
10:30 2,958.11 2,958.22 2,956.11 2,956.11 32.0K
10:31 2,956.11 2,956.63 2,954.59 2,956.19 45.5K
10:32 2,956.42 2,958.62 2,956.07 2,958.44 16.1K
10:33 2,958.31 2,958.97 2,958.12 2,958.97 17.1K
10:34 2,959.07 2,961.70 2,959.07 2,961.36 24.3K
10:35 2,961.36 2,961.36 2,960.64 2,960.83 26.4K
10:36 2,960.83 2,961.55 2,958.63 2,959.82 36.8K
10:37 2,959.49 2,961.43 2,958.79 2,961.43 29.1K
10:38 2,962.67 2,963.06 2,962.02 2,963.09 20.6K
10:39 2,963.29 2,964.86 2,963.29 2,964.49 20.7K
10:40 2,964.49 2,966.27 2,964.49 2,965.91 25.3K
10:41 2,965.91 2,965.91 2,965.02 2,965.14 13.3K
10:42 2,965.17 2,966.41 2,964.74 2,966.29 11.8K
10:43 2,966.29 2,966.96 2,965.92 2,966.96 16.5K
10:44 2,966.96 2,969.09 2,966.96 2,969.09 25.0K
10:45 2,967.93 2,971.24 2,967.93 2,971.18 25.7K
10:46 2,971.47 2,973.49 2,971.30 2,973.37 35.2K
10:47 2,973.04 2,973.04 2,970.76 2,971.51 26.2K
10:48 2,971.79 2,972.83 2,971.79 2,971.89 16.2K
10:49 2,970.74 2,971.04 2,969.98 2,969.98 16.0K
10:50 2,969.92 2,971.09 2,969.41 2,969.94 26.8K
10:51 2,969.55 2,969.74 2,967.33 2,967.58 17.3K
10:52 2,967.58 2,967.87 2,966.52 2,966.52 16.2K
10:53 2,966.52 2,971.38 2,966.52 2,970.25 51.3K
10:54 2,970.38 2,971.49 2,970.38 2,970.74 12.5K
10:55 2,970.84 2,971.36 2,970.49 2,970.49 81.4K
10:56 2,970.61 2,971.03 2,969.99 2,970.65 13.2K
10:57 2,970.65 2,973.39 2,970.65 2,973.34 28.0K
10:58 2,973.21 2,973.21 2,972.08 2,972.10 6.2K
10:59 2,972.22 2,975.81 2,972.22 2,975.78 33.9K
11:00 2,975.56 2,976.45 2,975.47 2,976.14 15.9K
11:01 2,976.39 2,976.88 2,976.39 2,976.46 33.7K
11:02 2,976.34 2,977.26 2,976.10 2,976.48 36.6K
11:03 2,976.41 2,976.41 2,974.20 2,975.12 38.7K
11:04 2,975.85 2,978.10 2,975.85 2,977.15 45.2K
11:05 2,975.72 2,975.90 2,975.05 2,975.66 24.0K
11:06 2,975.66 2,975.81 2,975.27 2,975.35 15.9K
11:07 2,975.38 2,976.56 2,974.86 2,975.75 35.3K
11:08 2,975.75 2,976.62 2,975.75 2,976.62 14.2K
11:09 2,976.62 2,976.86 2,976.46 2,976.74 11.8K
11:10 2,976.74 2,978.72 2,976.59 2,978.60 14.6K
11:11 2,978.83 2,979.31 2,978.83 2,979.31 27.4K
11:12 2,979.28 2,979.53 2,979.28 2,979.53 13.9K
11:13 2,979.69 2,979.99 2,978.93 2,978.93 51.6K
11:14 2,978.61 2,978.61 2,976.20 2,976.20 24.0K
11:15 2,976.04 2,977.96 2,976.04 2,977.36 43.5K
11:16 2,977.24 2,977.36 2,976.41 2,976.54 14.8K
11:17 2,976.41 2,976.92 2,976.41 2,976.37 9.9K
11:18 2,976.37 2,976.37 2,975.22 2,975.22 10.9K
11:19 2,975.22 2,975.80 2,973.57 2,973.66 21.7K
11:20 2,973.83 2,974.44 2,973.55 2,973.82 13.7K
11:21 2,973.45 2,974.81 2,973.22 2,974.81 25.0K
11:22 2,974.28 2,975.69 2,974.28 2,974.93 64.2K
11:23 2,974.93 2,976.06 2,974.93 2,975.56 15.4K
11:24 2,975.56 2,976.28 2,975.56 2,976.10 25.2K
11:25 2,976.10 2,976.10 2,974.82 2,974.88 34.3K
11:26 2,974.88 2,974.88 2,972.32 2,973.37 42.7K
11:27 2,973.15 2,973.97 2,972.61 2,972.98 16.6K
11:28 2,972.69 2,974.16 2,972.69 2,973.47 40.5K
11:29 2,973.59 2,973.69 2,971.76 2,971.76 54.3K
11:30 2,971.40 2,971.69 2,971.40 2,971.39 28.4K
11:31 2,971.39 2,974.76 2,971.39 2,974.76 21.3K
11:32 2,974.64 2,974.64 2,973.39 2,973.78 14.3K
11:33 2,973.78 2,973.78 2,972.62 2,973.79 22.2K
11:34 2,974.21 2,974.61 2,973.96 2,974.23 24.6K
11:35 2,974.54 2,975.23 2,974.21 2,974.21 28.5K
11:36 2,973.67 2,973.89 2,972.33 2,972.58 18.3K
11:37 2,972.46 2,973.23 2,972.22 2,973.23 52.5K
11:38 2,973.84 2,973.84 2,973.27 2,973.45 41.4K
11:39 2,973.76 2,973.76 2,972.73 2,973.10 24.3K
11:40 2,973.10 2,974.86 2,972.88 2,972.88 86.0K
11:41 2,972.07 2,972.19 2,968.99 2,969.17 34.3K
11:42 2,969.05 2,969.05 2,966.07 2,966.07 38.1K
11:43 2,965.72 2,966.70 2,964.78 2,966.19 15.9K
11:44 2,966.56 2,966.56 2,966.06 2,966.19 10.5K
11:45 2,966.19 2,966.19 2,963.80 2,965.64 43.4K
11:46 2,964.80 2,965.89 2,964.66 2,965.43 34.0K
11:47 2,965.69 2,965.81 2,962.13 2,962.13 33.2K
11:48 2,962.25 2,962.87 2,962.25 2,962.75 14.1K
11:49 2,962.75 2,963.07 2,962.75 2,962.80 17.6K
11:50 2,962.49 2,964.24 2,961.96 2,964.24 30.0K
11:51 2,963.85 2,966.48 2,963.73 2,965.88 54.0K
11:52 2,966.00 2,966.46 2,964.69 2,964.69 42.0K
11:53 2,964.69 2,964.69 2,961.65 2,961.65 21.6K
11:54 2,961.75 2,962.88 2,961.34 2,962.88 28.1K
11:55 2,963.07 2,963.07 2,961.74 2,961.74 14.0K
11:56 2,961.74 2,962.24 2,961.74 2,961.80 8.9K
11:57 2,963.63 2,963.68 2,962.73 2,963.68 15.8K
11:58 2,963.68 2,967.26 2,962.53 2,966.47 134.1K
11:59 2,965.52 2,972.21 2,965.52 2,971.28 37.3K
12:00 2,971.28 2,977.77 2,971.28 2,977.13 60.0K
12:01 2,977.38 2,981.03 2,977.38 2,980.73 28.4K
12:02 2,980.24 2,985.89 2,980.12 2,984.92 43.0K
12:03 2,984.59 2,984.59 2,978.28 2,978.47 45.5K
12:04 2,978.51 2,982.55 2,978.51 2,979.25 43.9K
12:05 2,979.25 2,979.25 2,975.83 2,977.19 83.1K
12:06 2,977.64 2,979.09 2,977.64 2,978.03 25.7K
12:07 2,978.92 2,979.51 2,977.87 2,978.64 25.3K
12:08 2,978.52 2,979.12 2,977.71 2,978.07 18.8K
12:09 2,978.07 2,978.07 2,974.97 2,976.12 24.4K
12:10 2,976.12 2,977.40 2,975.37 2,975.91 111.1K
12:11 2,976.06 2,978.56 2,976.06 2,978.56 20.7K
12:12 2,978.56 2,980.72 2,978.23 2,980.72 25.1K
12:13 2,981.38 2,981.38 2,980.40 2,981.03 27.7K
12:14 2,981.28 2,981.64 2,981.15 2,981.26 29.1K
12:15 2,981.13 2,981.26 2,979.61 2,979.97 40.2K
12:16 2,979.85 2,980.75 2,978.27 2,978.27 26.6K
12:17 2,978.27 2,978.75 2,978.13 2,978.21 14.6K
12:18 2,978.75 2,978.75 2,977.37 2,978.25 14.5K
12:19 2,978.25 2,979.46 2,977.97 2,979.46 49.0K
12:20 2,979.46 2,982.76 2,979.46 2,982.76 21.8K
12:21 2,982.45 2,983.14 2,981.72 2,982.32 26.1K
12:22 2,982.32 2,983.12 2,981.55 2,981.96 10.0K
12:23 2,981.98 2,982.27 2,981.15 2,982.05 14.3K
12:24 2,982.04 2,983.31 2,982.04 2,983.07 31.0K
12:25 2,983.07 2,983.07 2,981.26 2,981.26 24.1K
12:26 2,981.26 2,982.81 2,981.26 2,981.73 26.8K
12:27 2,981.69 2,982.26 2,981.69 2,982.26 23.2K
12:28 2,982.80 2,984.14 2,982.45 2,984.02 33.1K
12:29 2,983.18 2,983.18 2,980.23 2,980.23 22.9K
12:30 2,980.35 2,980.35 2,979.34 2,979.91 22.7K
12:31 2,979.91 2,979.91 2,977.51 2,978.08 23.6K
12:32 2,978.65 2,980.30 2,977.72 2,979.21 25.0K
12:33 2,979.09 2,979.09 2,977.82 2,978.68 23.0K
12:34 2,977.34 2,977.34 2,974.57 2,974.57 20.6K
12:35 2,974.69 2,975.00 2,973.76 2,973.76 27.3K
12:36 2,973.87 2,974.26 2,973.87 2,973.98 42.0K
12:37 2,974.01 2,974.33 2,973.80 2,974.17 42.6K
12:38 2,974.04 2,975.18 2,974.04 2,975.01 19.9K
12:39 2,975.01 2,975.01 2,973.13 2,973.25 18.5K
12:40 2,972.22 2,973.19 2,972.22 2,972.81 11.3K
12:41 2,971.64 2,972.46 2,968.04 2,970.04 30.1K
12:42 2,970.89 2,972.55 2,970.77 2,972.55 27.8K
12:43 2,971.95 2,972.90 2,971.95 2,971.95 19.3K
12:44 2,971.86 2,972.69 2,971.86 2,972.57 19.3K
12:45 2,972.53 2,972.53 2,971.10 2,971.10 10.2K
12:46 2,970.79 2,970.79 2,970.44 2,970.41 11.7K
12:47 2,970.41 2,970.41 2,969.06 2,969.93 14.8K
12:48 2,970.05 2,970.05 2,969.53 2,970.10 17.5K
12:49 2,970.10 2,972.35 2,970.10 2,972.44 24.4K
12:50 2,972.57 2,972.57 2,971.68 2,971.68 7.3K
12:51 2,971.81 2,971.81 2,969.94 2,969.94 17.1K
12:52 2,969.94 2,970.64 2,969.32 2,970.32 21.6K
12:53 2,971.29 2,973.28 2,971.29 2,973.28 26.7K
12:54 2,973.06 2,973.06 2,972.86 2,973.10 6.7K
12:55 2,972.45 2,972.58 2,972.35 2,972.46 20.9K
12:56 2,972.47 2,974.58 2,972.47 2,973.05 27.7K
12:57 2,973.05 2,973.96 2,972.83 2,973.40 11.2K
12:58 2,973.40 2,973.81 2,972.79 2,973.37 7.6K
12:59 2,972.83 2,973.42 2,971.83 2,971.83 21.5K
13:00 2,971.78 2,973.25 2,971.68 2,972.55 16.7K
13:01 2,972.55 2,975.04 2,972.55 2,975.04 42.2K
13:02 2,974.91 2,975.14 2,974.91 2,975.14 10.6K
13:03 2,975.41 2,975.45 2,974.36 2,974.61 10.0K
13:04 2,974.49 2,974.49 2,972.55 2,972.64 21.1K
13:05 2,974.15 2,974.69 2,973.90 2,974.62 32.3K
13:06 2,974.62 2,974.62 2,971.34 2,971.34 16.6K
13:07 2,971.34 2,971.34 2,971.06 2,971.06 11.0K
13:08 2,971.06 2,973.67 2,971.06 2,972.89 68.4K
13:09 2,974.07 2,975.00 2,971.00 2,972.71 48.2K
13:10 2,972.59 2,972.59 2,966.67 2,966.83 19.6K
13:11 2,966.29 2,966.29 2,961.44 2,961.44 30.3K
13:12 2,961.44 2,962.29 2,959.43 2,962.29 35.7K
13:13 2,961.34 2,961.34 2,960.97 2,961.12 13.4K
13:14 2,961.00 2,961.00 2,958.52 2,958.85 19.9K
13:15 2,960.23 2,960.25 2,954.69 2,955.07 77.2K
13:16 2,955.07 2,955.07 2,950.98 2,951.25 78.3K
13:17 2,953.15 2,953.15 2,950.99 2,952.65 38.4K
13:18 2,953.04 2,953.88 2,951.37 2,953.88 24.6K
13:19 2,953.50 2,954.06 2,952.83 2,953.36 45.0K
13:20 2,953.36 2,953.36 2,950.99 2,951.75 72.2K
13:21 2,950.42 2,950.42 2,949.63 2,950.13 41.6K
13:22 2,949.74 2,953.36 2,948.61 2,952.49 62.9K
13:23 2,952.32 2,952.65 2,950.28 2,951.50 26.1K
13:24 2,951.50 2,953.56 2,951.50 2,953.14 38.2K
13:25 2,952.82 2,952.82 2,950.96 2,951.08 37.2K
13:26 2,953.41 2,958.24 2,952.64 2,953.05 240.8K
13:27 2,952.35 2,952.62 2,950.96 2,950.96 62.6K
13:28 2,951.09 2,952.56 2,947.26 2,947.72 40.4K
13:29 2,947.90 2,947.90 2,946.73 2,947.35 32.6K
13:30 2,947.06 2,947.53 2,946.60 2,947.40 20.7K
13:31 2,947.28 2,948.77 2,945.20 2,948.77 57.4K
13:32 2,944.05 2,947.18 2,944.05 2,946.34 37.3K
13:33 2,946.46 2,947.30 2,945.94 2,945.91 22.7K
13:34 2,945.90 2,948.14 2,943.93 2,948.14 24.0K
13:35 2,948.14 2,949.40 2,948.14 2,948.66 12.0K
13:36 2,948.66 2,950.67 2,948.51 2,950.30 15.7K
13:37 2,950.37 2,950.71 2,949.03 2,949.28 23.9K
13:38 2,950.47 2,951.58 2,950.47 2,950.94 14.0K
13:39 2,950.94 2,951.52 2,950.51 2,950.72 30.2K
13:40 2,950.60 2,950.87 2,949.26 2,949.26 28.8K
13:41 2,949.40 2,949.55 2,949.19 2,949.19 16.0K
13:42 2,949.07 2,949.07 2,947.28 2,947.71 19.5K
13:43 2,947.71 2,949.20 2,947.71 2,948.85 33.8K
13:44 2,948.85 2,949.18 2,948.11 2,948.76 15.3K
13:45 2,948.73 2,948.85 2,946.28 2,946.28 18.7K
13:46 2,946.28 2,946.72 2,945.90 2,946.48 11.9K
13:47 2,945.94 2,946.58 2,945.94 2,946.11 10.2K
13:48 2,946.11 2,946.11 2,944.74 2,944.86 20.7K
13:49 2,944.85 2,944.85 2,943.30 2,943.30 25.9K
13:50 2,943.30 2,944.64 2,942.90 2,944.64 29.4K
13:51 2,944.38 2,945.14 2,943.90 2,944.14 24.7K
13:52 2,944.02 2,944.64 2,944.02 2,944.64 8.9K
13:53 2,944.51 2,944.94 2,944.02 2,944.94 9.9K
13:54 2,945.92 2,946.97 2,945.19 2,946.97 30.9K
13:55 2,946.97 2,947.34 2,945.93 2,947.34 14.2K
13:56 2,947.21 2,947.21 2,946.24 2,946.32 11.7K
13:57 2,946.20 2,946.20 2,943.16 2,943.16 42.0K
13:58 2,943.12 2,943.55 2,940.41 2,943.55 29.8K
13:59 2,943.70 2,943.70 2,942.52 2,942.76 35.7K
14:00 2,942.76 2,943.05 2,942.76 2,943.02 15.2K
14:01 2,942.77 2,944.22 2,942.19 2,944.22 30.0K
14:02 2,944.45 2,944.80 2,943.37 2,944.80 15.2K
14:03 2,945.50 2,947.39 2,945.50 2,947.23 24.7K
14:04 2,947.23 2,947.86 2,947.00 2,947.87 12.3K
14:05 2,947.79 2,949.89 2,947.79 2,949.73 13.5K
14:06 2,949.98 2,951.49 2,949.98 2,951.21 43.0K
14:07 2,951.21 2,952.35 2,949.88 2,952.35 27.9K
14:08 2,952.77 2,952.77 2,950.59 2,950.59 52.3K
14:09 2,950.55 2,950.77 2,950.52 2,950.75 22.3K
14:10 2,950.75 2,950.75 2,950.23 2,950.23 13.7K
14:11 2,950.23 2,951.18 2,949.61 2,950.33 32.7K
14:12 2,949.71 2,951.06 2,949.71 2,950.21 19.8K
14:13 2,950.22 2,950.84 2,949.56 2,950.57 60.6K
14:14 2,951.11 2,952.67 2,951.01 2,952.67 25.9K
14:15 2,952.33 2,953.09 2,952.22 2,952.85 37.3K
14:16 2,952.85 2,954.23 2,952.85 2,954.10 14.4K
14:17 2,954.64 2,954.64 2,952.98 2,953.48 29.1K
14:18 2,953.73 2,955.44 2,953.45 2,953.88 30.6K
14:19 2,954.50 2,955.93 2,954.50 2,955.85 20.6K
14:20 2,956.35 2,956.35 2,955.70 2,955.91 18.8K
14:21 2,955.91 2,956.90 2,955.50 2,956.88 32.4K
14:22 2,956.88 2,956.88 2,954.96 2,955.92 28.7K
14:23 2,956.31 2,959.70 2,956.19 2,959.60 42.8K
14:24 2,959.06 2,960.29 2,957.74 2,958.30 26.2K
14:25 2,958.18 2,958.18 2,956.99 2,957.63 14.8K
14:26 2,957.63 2,958.10 2,957.63 2,957.98 13.8K
14:27 2,958.02 2,958.02 2,955.89 2,956.44 21.7K
14:28 2,957.05 2,957.69 2,956.71 2,957.44 25.2K
14:29 2,957.59 2,957.66 2,956.86 2,957.42 11.2K
14:30 2,957.42 2,958.39 2,957.42 2,957.85 11.4K
14:31 2,957.61 2,959.69 2,957.61 2,959.11 35.9K
14:32 2,959.09 2,959.63 2,958.94 2,958.94 14.9K
14:33 2,958.94 2,959.70 2,958.94 2,959.70 17.9K
14:34 2,959.70 2,960.44 2,959.70 2,960.07 11.6K
14:35 2,960.19 2,960.46 2,959.87 2,960.29 16.3K
14:36 2,960.29 2,961.41 2,959.79 2,961.01 46.7K
14:37 2,961.01 2,962.19 2,960.59 2,962.19 13.3K
14:38 2,962.19 2,962.19 2,958.99 2,958.99 32.3K
14:39 2,958.99 2,959.55 2,958.99 2,959.41 15.4K
14:40 2,958.80 2,959.30 2,958.73 2,958.81 27.1K
14:41 2,958.73 2,961.37 2,958.24 2,961.37 53.9K
14:42 2,961.99 2,963.48 2,961.70 2,961.70 36.8K
14:43 2,961.70 2,962.80 2,961.70 2,962.46 11.7K
14:44 2,962.19 2,962.19 2,960.66 2,960.66 34.9K
14:45 2,960.16 2,961.58 2,960.16 2,961.50 48.3K
14:46 2,961.73 2,962.85 2,961.73 2,962.85 17.3K
14:47 2,962.85 2,962.85 2,961.81 2,962.51 34.8K
14:48 2,962.58 2,965.59 2,962.58 2,963.34 56.4K
14:49 2,963.34 2,963.57 2,962.65 2,962.81 9.9K
14:50 2,963.11 2,965.49 2,963.11 2,964.53 92.3K
14:51 2,965.23 2,965.23 2,963.60 2,963.60 14.7K
14:52 2,963.72 2,965.56 2,963.72 2,965.56 13.8K
14:53 2,965.34 2,965.91 2,965.06 2,965.67 19.1K
14:54 2,965.67 2,965.79 2,965.13 2,965.67 36.1K
14:55 2,965.67 2,968.33 2,965.56 2,968.33 20.8K
14:56 2,968.52 2,968.52 2,966.40 2,966.40 31.0K
14:57 2,965.86 2,966.13 2,965.50 2,965.52 22.1K
14:58 2,965.40 2,968.37 2,965.40 2,966.67 44.7K
14:59 2,966.67 2,966.84 2,965.97 2,966.60 30.0K
15:00 2,966.36 2,968.09 2,966.36 2,967.89 35.5K
15:01 2,967.74 2,968.12 2,967.08 2,968.12 25.9K
15:02 2,967.10 2,967.10 2,966.33 2,966.69 28.0K
15:03 2,966.50 2,966.50 2,965.11 2,966.00 33.0K
15:04 2,965.69 2,966.67 2,965.59 2,965.59 16.2K
15:05 2,965.71 2,967.64 2,965.71 2,967.05 32.6K
15:06 2,966.93 2,966.93 2,965.29 2,965.52 32.8K
15:07 2,965.10 2,965.30 2,964.62 2,965.06 13.9K
15:08 2,965.06 2,966.19 2,965.02 2,965.93 26.3K
15:09 2,965.81 2,967.61 2,965.81 2,967.34 19.1K
15:10 2,967.06 2,967.06 2,966.58 2,966.97 31.4K
15:11 2,966.85 2,966.97 2,966.24 2,966.77 18.2K
15:12 2,966.50 2,967.02 2,965.82 2,966.82 42.1K
15:13 2,966.70 2,967.87 2,966.28 2,967.35 16.6K
15:14 2,967.23 2,967.58 2,965.58 2,965.97 75.0K
15:15 2,966.24 2,966.83 2,965.11 2,965.11 30.4K
15:16 2,965.30 2,966.02 2,965.09 2,965.73 42.8K
15:17 2,965.61 2,965.61 2,963.83 2,963.83 31.9K
15:18 2,963.95 2,963.95 2,962.67 2,962.67 33.9K
15:19 2,962.55 2,963.65 2,961.82 2,963.65 43.0K
15:20 2,963.65 2,963.65 2,962.17 2,962.21 31.7K
15:21 2,961.86 2,961.86 2,959.90 2,960.25 46.0K
15:22 2,959.51 2,960.53 2,958.80 2,960.15 41.3K
15:23 2,959.96 2,961.53 2,959.33 2,961.53 44.0K
15:24 2,961.63 2,962.60 2,961.63 2,962.60 28.4K
15:25 2,962.65 2,964.32 2,962.65 2,963.83 43.3K
15:26 2,963.76 2,963.76 2,962.11 2,962.67 41.9K
15:27 2,962.55 2,962.55 2,960.32 2,960.97 37.6K
15:28 2,960.55 2,961.61 2,960.15 2,960.15 51.0K
15:29 2,960.57 2,960.57 2,958.89 2,959.51 26.2K
15:30 2,959.70 2,961.26 2,958.37 2,961.26 54.2K
15:31 2,960.70 2,962.12 2,960.19 2,961.97 22.9K
15:32 2,961.97 2,961.97 2,960.82 2,961.82 44.2K
15:33 2,961.82 2,962.31 2,961.11 2,962.00 30.7K
15:34 2,961.66 2,961.99 2,961.28 2,961.99 56.5K
15:35 2,961.99 2,963.05 2,959.76 2,963.05 49.3K
15:36 2,962.96 2,962.96 2,960.49 2,961.09 43.3K
15:37 2,961.09 2,961.85 2,961.09 2,961.85 26.3K
15:38 2,961.42 2,961.42 2,960.26 2,960.84 64.9K
15:39 2,960.84 2,961.31 2,960.17 2,960.17 77.3K
15:40 2,959.94 2,961.32 2,959.21 2,960.05 59.0K
15:41 2,960.05 2,961.17 2,959.00 2,960.75 25.2K
15:42 2,961.40 2,964.30 2,961.40 2,963.21 61.5K
15:43 2,963.67 2,964.70 2,963.67 2,964.55 27.8K
15:44 2,964.59 2,966.94 2,964.59 2,965.75 34.9K
15:45 2,965.78 2,969.45 2,965.78 2,969.45 49.2K
15:46 2,969.60 2,970.55 2,968.59 2,968.76 44.5K
15:47 2,968.76 2,968.76 2,967.47 2,968.52 49.7K
15:48 2,969.44 2,969.44 2,968.52 2,969.19 36.1K
15:49 2,969.52 2,971.85 2,969.52 2,971.74 48.0K
15:50 2,969.94 2,969.94 2,965.68 2,965.68 76.5K
15:51 2,965.01 2,965.01 2,960.36 2,961.56 58.6K
15:52 2,961.80 2,961.95 2,959.91 2,961.20 81.2K
15:53 2,961.17 2,965.77 2,961.17 2,965.77 69.9K
15:54 2,966.57 2,968.61 2,966.38 2,967.38 208.5K
15:55 2,966.85 2,966.85 2,963.53 2,963.55 234.5K
15:56 2,963.40 2,968.98 2,963.40 2,968.98 162.6K
15:57 2,969.17 2,969.57 2,968.63 2,969.46 233.1K
15:58 2,969.46 2,970.54 2,968.66 2,968.66 232.3K
15:59 2,967.98 2,968.05 2,965.98 2,967.70 4,916.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available