DJ Railroads

DJUSRR
🏛️ usa →
3,559.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,993.63 3,001.33 2,993.63 2,997.13 525.7K
09:31 2,996.73 3,000.10 2,994.67 2,999.85 34.8K
09:32 2,999.00 3,003.52 2,998.75 3,000.10 16.7K
09:33 3,001.08 3,007.96 3,000.59 3,007.96 15.7K
09:34 3,007.96 3,010.12 3,005.63 3,006.91 19.2K
09:35 3,007.64 3,016.46 3,007.64 3,015.41 27.4K
09:36 3,015.86 3,016.23 3,014.21 3,014.54 32.1K
09:37 3,014.41 3,015.18 3,009.31 3,009.31 56.2K
09:38 3,009.19 3,009.43 3,008.81 3,009.30 9.1K
09:39 3,010.58 3,018.02 3,010.33 3,016.01 22.1K
09:40 3,018.10 3,018.10 3,012.67 3,015.04 71.6K
09:41 3,014.13 3,014.13 3,008.61 3,009.13 58.4K
09:42 3,009.26 3,009.99 3,009.01 3,009.99 25.8K
09:43 3,010.23 3,011.49 3,009.81 3,010.29 17.4K
09:44 3,011.86 3,012.08 3,009.84 3,010.26 21.4K
09:45 3,010.88 3,011.12 3,007.93 3,007.93 39.7K
09:46 3,007.68 3,007.68 3,006.18 3,007.61 44.0K
09:47 3,007.89 3,007.89 3,004.17 3,005.02 55.6K
09:48 3,004.78 3,005.90 3,002.41 3,005.27 33.6K
09:49 3,005.40 3,005.40 3,003.23 3,003.23 26.0K
09:50 3,002.98 3,002.98 3,000.25 3,001.07 22.3K
09:51 3,000.95 3,001.07 2,997.12 2,997.61 75.2K
09:52 2,997.61 2,997.61 2,994.38 2,994.69 39.0K
09:53 2,994.69 2,994.69 2,989.76 2,989.76 34.5K
09:54 2,989.76 2,989.76 2,987.10 2,988.88 56.9K
09:55 2,988.43 2,989.59 2,988.01 2,988.16 36.0K
09:56 2,987.10 2,989.10 2,986.31 2,986.44 58.3K
09:57 2,985.55 2,985.55 2,981.68 2,982.83 32.3K
09:58 2,982.83 2,983.92 2,981.71 2,982.05 29.2K
09:59 2,983.05 2,984.00 2,981.91 2,982.93 24.6K
10:00 2,980.41 2,985.39 2,980.41 2,985.27 72.8K
10:01 2,983.64 2,985.76 2,982.33 2,985.56 21.7K
10:02 2,986.80 2,988.39 2,985.79 2,987.03 68.1K
10:03 2,986.69 2,988.35 2,984.38 2,984.38 33.2K
10:04 2,984.15 2,985.26 2,983.13 2,984.02 18.8K
10:05 2,984.02 2,985.28 2,983.90 2,985.28 9.7K
10:06 2,985.15 2,989.18 2,985.05 2,989.18 20.8K
10:07 2,989.18 2,989.45 2,988.69 2,989.33 24.4K
10:08 2,989.56 2,992.53 2,988.59 2,992.53 24.8K
10:09 2,992.54 2,994.21 2,992.54 2,992.98 42.4K
10:10 2,992.98 2,993.73 2,992.26 2,993.43 29.6K
10:11 2,994.67 2,996.06 2,993.61 2,994.57 50.8K
10:12 2,994.48 2,995.02 2,992.41 2,995.02 27.9K
10:13 2,994.51 2,995.72 2,994.05 2,995.72 18.9K
10:14 2,995.96 2,996.21 2,995.31 2,995.31 51.3K
10:15 2,995.31 2,997.00 2,994.84 2,997.00 29.9K
10:16 2,997.00 2,998.01 2,997.00 2,997.88 38.2K
10:17 2,997.92 2,999.21 2,997.92 2,998.96 15.7K
10:18 2,998.96 3,000.21 2,998.96 2,999.90 11.0K
10:19 2,999.90 3,000.81 2,999.66 3,000.08 38.7K
10:20 3,000.08 3,000.08 2,997.10 2,997.10 59.2K
10:21 2,997.10 2,998.02 2,996.64 2,997.90 19.4K
10:22 2,997.90 2,998.66 2,997.90 2,998.70 14.4K
10:23 2,998.75 2,999.23 2,998.14 2,998.67 29.5K
10:24 2,998.67 3,000.72 2,998.67 3,000.17 26.2K
10:25 3,000.23 3,002.62 2,999.93 3,002.62 22.2K
10:26 3,003.46 3,003.84 3,001.72 3,002.60 64.1K
10:27 3,002.60 3,002.60 3,001.70 3,001.80 12.1K
10:28 3,000.83 3,002.85 3,000.83 3,002.01 23.3K
10:29 3,002.01 3,002.95 3,002.01 3,002.62 22.4K
10:30 3,002.75 3,002.75 3,000.71 3,001.43 30.1K
10:31 3,001.43 3,001.43 2,999.96 3,000.08 22.2K
10:32 3,001.01 3,005.56 3,001.01 3,005.43 35.3K
10:33 3,004.06 3,004.06 3,002.77 3,002.77 27.8K
10:34 3,002.77 3,003.67 3,002.77 3,003.71 20.3K
10:35 3,003.71 3,003.71 3,001.68 3,002.18 12.4K
10:36 3,002.18 3,002.38 3,001.18 3,001.88 11.2K
10:37 3,001.88 3,002.49 2,999.65 3,000.13 20.1K
10:38 2,999.89 2,999.97 2,999.52 2,999.81 18.0K
10:39 2,999.81 3,000.95 2,999.53 3,000.67 18.8K
10:40 2,999.64 3,000.33 2,999.64 3,000.33 10.4K
10:41 3,000.20 3,001.37 2,999.68 2,999.68 22.7K
10:42 2,999.68 3,000.27 2,999.37 3,000.27 10.9K
10:43 3,000.27 3,000.61 2,999.62 3,000.00 17.1K
10:44 2,999.94 3,000.83 2,999.94 3,000.26 18.6K
10:45 3,000.26 3,003.84 2,999.85 3,003.84 30.6K
10:46 3,003.84 3,003.84 3,003.48 3,003.71 10.7K
10:47 3,003.71 3,006.50 3,003.71 3,006.50 21.7K
10:48 3,006.39 3,006.97 3,006.17 3,006.24 18.3K
10:49 3,006.17 3,006.17 3,004.87 3,004.87 11.4K
10:50 3,005.06 3,005.75 3,004.90 3,005.21 18.3K
10:51 3,005.21 3,005.38 3,001.84 3,001.84 18.2K
10:52 3,001.84 3,004.39 3,001.84 3,003.94 22.6K
10:53 3,003.99 3,003.99 3,002.92 3,003.21 14.1K
10:54 3,003.50 3,003.50 3,001.80 3,002.74 16.1K
10:55 3,002.36 3,003.47 3,002.11 3,002.11 14.4K
10:56 3,001.95 3,002.44 3,001.91 3,002.24 11.2K
10:57 3,002.36 3,002.50 3,001.79 3,002.50 17.2K
10:58 3,002.50 3,003.62 3,001.69 3,003.05 23.3K
10:59 3,003.17 3,003.72 3,003.17 3,003.67 15.4K
11:00 3,003.82 3,003.82 3,002.60 3,002.98 28.7K
11:01 3,002.98 3,002.98 3,002.18 3,002.84 16.5K
11:02 3,002.95 3,002.95 3,001.74 3,001.74 16.9K
11:03 3,001.09 3,001.09 2,998.06 2,998.06 14.2K
11:04 2,998.31 2,999.43 2,998.31 2,999.43 62.7K
11:05 2,999.82 3,002.15 2,999.43 3,001.34 28.3K
11:06 3,001.49 3,002.29 3,001.49 3,002.12 8.0K
11:07 3,002.00 3,002.64 3,002.00 3,002.40 9.8K
11:08 3,002.40 3,002.40 3,001.55 3,001.78 16.9K
11:09 3,001.78 3,001.78 3,000.34 3,000.34 9.9K
11:10 3,000.34 3,000.34 2,997.24 2,997.24 14.0K
11:11 2,997.19 2,997.28 2,996.45 2,996.57 16.1K
11:12 2,996.69 2,996.69 2,995.21 2,995.21 22.5K
11:13 2,995.21 2,995.21 2,994.27 2,994.80 11.1K
11:14 2,994.78 2,995.49 2,994.28 2,994.28 27.6K
11:15 2,994.40 2,994.70 2,993.73 2,993.90 20.6K
11:16 2,993.78 2,994.85 2,993.62 2,994.85 7.7K
11:17 2,995.21 2,995.33 2,995.12 2,995.12 20.7K
11:18 2,995.35 2,995.35 2,994.88 2,994.88 13.7K
11:19 2,994.88 2,995.00 2,993.84 2,993.84 14.9K
11:20 2,993.84 2,993.84 2,992.83 2,993.34 7.9K
11:21 2,993.22 2,993.22 2,992.44 2,992.47 11.9K
11:22 2,992.47 2,992.47 2,990.22 2,991.02 50.8K
11:23 2,990.72 2,990.72 2,990.18 2,990.29 25.9K
11:24 2,990.41 2,990.56 2,990.13 2,990.56 20.9K
11:25 2,990.44 2,990.44 2,989.04 2,989.16 14.3K
11:26 2,989.19 2,989.19 2,988.18 2,988.80 15.5K
11:27 2,988.80 2,988.80 2,986.46 2,986.96 22.5K
11:28 2,986.84 2,987.09 2,986.11 2,986.23 21.2K
11:29 2,986.23 2,986.53 2,985.00 2,986.06 10.1K
11:30 2,986.18 2,988.10 2,985.87 2,987.94 15.1K
11:31 2,988.65 2,994.48 2,988.65 2,994.48 32.0K
11:32 2,994.48 2,994.48 2,993.10 2,993.97 22.7K
11:33 2,993.85 2,994.57 2,993.02 2,994.57 56.9K
11:34 2,994.92 2,995.92 2,994.17 2,994.37 19.9K
11:35 2,994.25 2,994.99 2,994.25 2,994.99 17.7K
11:36 2,996.27 2,997.92 2,996.27 2,997.24 30.4K
11:37 2,997.24 2,998.19 2,996.88 2,998.18 19.6K
11:38 2,998.18 2,998.86 2,997.22 2,998.83 24.8K
11:39 2,999.13 2,999.90 2,998.59 2,999.43 12.8K
11:40 3,001.69 3,001.82 3,000.58 3,001.72 26.5K
11:41 3,001.72 3,001.72 3,000.72 3,000.72 12.1K
11:42 3,000.72 3,000.95 2,998.73 2,998.73 23.5K
11:43 2,998.54 2,998.69 2,998.06 2,998.69 12.1K
11:44 2,998.70 2,998.83 2,997.74 2,997.86 8.1K
11:45 2,998.13 2,998.37 2,997.19 2,997.76 17.0K
11:46 2,998.15 2,998.52 2,996.78 2,996.78 14.8K
11:47 2,996.78 2,996.94 2,996.06 2,996.06 4.5K
11:48 2,995.98 2,997.07 2,995.98 2,996.76 9.3K
11:49 2,996.88 2,996.88 2,996.40 2,996.52 7.9K
11:50 2,996.52 2,997.16 2,996.52 2,997.16 5.2K
11:51 2,997.16 2,997.16 2,995.32 2,995.32 11.7K
11:52 2,995.44 2,995.44 2,994.33 2,994.33 4.8K
11:53 2,994.33 2,998.31 2,994.33 2,997.44 17.4K
11:54 2,997.44 2,997.73 2,996.82 2,996.82 4.6K
11:55 2,996.82 2,998.94 2,996.82 2,998.49 5.9K
11:56 2,998.49 2,998.98 2,998.49 2,998.98 9.0K
11:57 2,998.95 2,999.07 2,998.89 2,998.89 7.2K
11:58 2,998.89 2,999.35 2,998.77 2,999.15 4.5K
11:59 2,999.15 2,999.15 2,998.31 2,999.23 7.4K
12:00 2,998.90 3,000.09 2,998.90 3,000.09 22.8K
12:01 2,998.62 3,005.11 2,998.62 3,002.41 186.4K
12:02 3,002.53 3,005.74 3,002.29 3,005.74 23.7K
12:03 3,005.62 3,007.44 3,005.62 3,007.22 32.3K
12:04 3,007.12 3,008.77 3,007.12 3,008.77 14.2K
12:05 3,008.64 3,011.68 3,008.64 3,011.59 28.6K
12:06 3,011.59 3,012.16 3,010.90 3,010.90 20.1K
12:07 3,010.90 3,012.09 3,010.31 3,010.53 19.1K
12:08 3,010.50 3,011.45 3,010.18 3,011.37 12.6K
12:09 3,011.37 3,014.84 3,011.37 3,014.24 13.4K
12:10 3,013.95 3,015.03 3,013.95 3,014.85 11.4K
12:11 3,014.03 3,018.57 3,014.03 3,017.91 25.8K
12:12 3,017.91 3,018.20 3,017.91 3,018.20 7.6K
12:13 3,018.43 3,018.43 3,017.51 3,017.75 10.0K
12:14 3,017.63 3,017.75 3,016.94 3,017.06 11.6K
12:15 3,017.06 3,017.06 3,016.74 3,017.01 8.0K
12:16 3,016.71 3,017.21 3,016.00 3,016.96 12.7K
12:17 3,017.51 3,019.01 3,017.51 3,018.63 26.4K
12:18 3,018.63 3,019.21 3,018.63 3,018.56 14.1K
12:19 3,018.37 3,019.69 3,018.37 3,019.41 8.6K
12:20 3,019.69 3,022.15 3,019.69 3,022.15 21.1K
12:21 3,022.50 3,022.50 3,021.31 3,021.62 25.5K
12:22 3,022.00 3,022.27 3,021.34 3,021.53 8.4K
12:23 3,021.53 3,021.53 3,020.50 3,020.50 22.9K
12:24 3,020.50 3,021.81 3,020.50 3,021.81 14.5K
12:25 3,021.81 3,023.00 3,021.28 3,023.00 16.9K
12:26 3,022.89 3,022.89 3,021.89 3,022.01 11.9K
12:27 3,023.05 3,023.05 3,021.17 3,021.17 17.8K
12:28 3,021.05 3,021.05 3,019.23 3,019.88 17.5K
12:29 3,019.88 3,020.75 3,019.82 3,019.87 13.3K
12:30 3,019.99 3,021.51 3,019.99 3,020.89 9.2K
12:31 3,021.92 3,023.02 3,021.79 3,023.02 20.1K
12:32 3,023.06 3,023.73 3,022.14 3,022.24 26.1K
12:33 3,022.24 3,023.05 3,021.60 3,023.05 6.2K
12:34 3,022.93 3,023.98 3,022.93 3,023.98 17.2K
12:35 3,023.37 3,024.24 3,022.35 3,022.35 8.6K
12:36 3,021.40 3,023.02 3,021.40 3,021.58 7.1K
12:37 3,021.70 3,024.00 3,021.70 3,024.00 19.3K
12:38 3,024.00 3,024.65 3,024.00 3,024.23 14.6K
12:39 3,024.36 3,024.36 3,023.42 3,023.42 9.6K
12:40 3,023.42 3,023.54 3,022.08 3,022.08 4.2K
12:41 3,021.39 3,021.39 3,020.33 3,020.66 11.8K
12:42 3,020.17 3,022.12 3,019.75 3,022.12 17.7K
12:43 3,021.71 3,022.39 3,021.71 3,022.27 4.2K
12:44 3,022.27 3,022.88 3,022.21 3,022.45 12.2K
12:45 3,022.45 3,022.68 3,022.33 3,022.42 8.5K
12:46 3,022.42 3,022.89 3,022.42 3,022.64 8.9K
12:47 3,022.57 3,022.76 3,022.30 3,022.57 4.3K
12:48 3,022.57 3,023.31 3,022.57 3,023.31 11.9K
12:49 3,023.53 3,023.99 3,023.33 3,023.47 4.6K
12:50 3,023.31 3,024.75 3,023.31 3,024.75 36.7K
12:51 3,024.75 3,025.01 3,024.51 3,024.78 13.3K
12:52 3,025.43 3,026.19 3,025.31 3,026.19 14.2K
12:53 3,026.09 3,027.16 3,025.58 3,027.16 17.1K
12:54 3,026.80 3,026.92 3,026.45 3,026.93 10.8K
12:55 3,026.78 3,027.16 3,026.07 3,026.87 73.3K
12:56 3,026.91 3,026.91 3,026.79 3,026.75 9.3K
12:57 3,026.22 3,026.91 3,026.22 3,026.68 9.0K
12:58 3,026.80 3,026.80 3,026.41 3,026.73 3.7K
12:59 3,027.16 3,027.41 3,026.63 3,027.17 27.6K
13:00 3,027.04 3,027.04 3,024.67 3,025.00 19.7K
13:01 3,024.76 3,024.76 3,023.56 3,024.22 11.9K
13:02 3,024.06 3,024.56 3,024.04 3,024.54 7.8K
13:03 3,024.54 3,024.77 3,024.42 3,024.77 3.4K
13:04 3,024.53 3,024.53 3,020.43 3,020.43 16.5K
13:05 3,020.43 3,020.43 3,019.17 3,019.81 7.9K
13:06 3,019.81 3,021.09 3,019.81 3,021.09 58.2K
13:07 3,020.67 3,021.75 3,020.67 3,021.36 23.2K
13:08 3,021.36 3,021.36 3,020.48 3,020.78 23.8K
13:09 3,020.69 3,020.78 3,020.23 3,020.78 16.5K
13:10 3,020.66 3,020.66 3,019.93 3,019.93 12.1K
13:11 3,019.93 3,019.93 3,017.95 3,017.95 19.7K
13:12 3,018.20 3,019.08 3,017.46 3,019.08 12.2K
13:13 3,019.08 3,019.08 3,017.94 3,018.17 12.8K
13:14 3,018.29 3,020.39 3,018.29 3,020.04 13.2K
13:15 3,019.46 3,019.46 3,017.79 3,018.84 52.0K
13:16 3,018.69 3,018.84 3,017.47 3,018.09 24.0K
13:17 3,018.09 3,018.55 3,017.97 3,018.55 10.3K
13:18 3,018.55 3,019.59 3,018.13 3,019.59 25.2K
13:19 3,019.59 3,020.27 3,019.11 3,019.11 30.0K
13:20 3,018.99 3,019.73 3,018.99 3,019.73 7.1K
13:21 3,019.73 3,020.29 3,019.61 3,020.30 30.8K
13:22 3,020.30 3,020.30 3,018.09 3,018.09 22.1K
13:23 3,018.09 3,018.73 3,016.65 3,017.58 11.9K
13:24 3,017.58 3,017.85 3,016.53 3,016.53 21.6K
13:25 3,016.53 3,016.53 3,015.46 3,015.46 7.8K
13:26 3,015.93 3,017.51 3,015.33 3,017.51 25.9K
13:27 3,017.02 3,017.37 3,016.90 3,017.37 12.4K
13:28 3,017.51 3,017.51 3,016.72 3,016.72 15.6K
13:29 3,016.57 3,018.58 3,016.24 3,018.18 28.0K
13:30 3,018.13 3,018.37 3,017.61 3,017.61 7.4K
13:31 3,017.61 3,017.74 3,017.49 3,017.59 3.1K
13:32 3,017.59 3,018.08 3,017.59 3,018.08 2.9K
13:33 3,017.86 3,018.90 3,017.61 3,018.90 15.6K
13:34 3,019.01 3,019.50 3,019.01 3,019.50 10.2K
13:35 3,019.25 3,020.26 3,019.19 3,020.26 30.5K
13:36 3,020.26 3,021.05 3,019.67 3,021.05 8.9K
13:37 3,021.01 3,021.91 3,021.01 3,021.92 12.3K
13:38 3,021.79 3,021.99 3,019.66 3,020.06 30.4K
13:39 3,020.06 3,020.22 3,019.68 3,020.10 11.2K
13:40 3,019.68 3,019.68 3,017.91 3,018.01 12.7K
13:41 3,018.13 3,019.62 3,018.13 3,019.00 6.9K
13:42 3,018.88 3,019.76 3,018.01 3,019.76 24.9K
13:43 3,019.76 3,021.53 3,019.76 3,021.53 35.3K
13:44 3,021.53 3,021.99 3,021.53 3,022.02 20.3K
13:45 3,022.02 3,023.16 3,022.02 3,022.32 72.8K
13:46 3,022.19 3,022.19 3,021.15 3,021.65 24.8K
13:47 3,021.65 3,022.25 3,021.01 3,022.25 17.1K
13:48 3,022.25 3,023.02 3,021.08 3,021.08 31.8K
13:49 3,020.83 3,021.18 3,020.64 3,020.69 36.5K
13:50 3,020.49 3,021.58 3,020.49 3,020.50 30.7K
13:51 3,019.78 3,020.50 3,019.78 3,020.38 22.6K
13:52 3,020.38 3,020.38 3,019.66 3,020.12 24.5K
13:53 3,020.02 3,021.08 3,020.02 3,020.98 45.5K
13:54 3,020.79 3,020.79 3,020.64 3,020.64 20.8K
13:55 3,020.64 3,020.64 3,019.88 3,019.89 20.9K
13:56 3,020.02 3,020.36 3,019.74 3,019.67 21.2K
13:57 3,019.67 3,020.38 3,019.67 3,020.32 32.7K
13:58 3,020.32 3,020.32 3,019.14 3,019.14 24.3K
13:59 3,019.14 3,019.50 3,018.53 3,018.53 18.9K
14:00 3,018.53 3,019.15 3,018.42 3,019.15 26.4K
14:01 3,019.45 3,019.45 3,018.94 3,018.97 10.5K
14:02 3,019.10 3,020.22 3,018.78 3,019.47 43.1K
14:03 3,019.47 3,019.47 3,018.82 3,018.82 7.0K
14:04 3,018.74 3,020.13 3,018.74 3,018.73 18.9K
14:05 3,018.85 3,018.85 3,018.05 3,018.37 24.3K
14:06 3,017.87 3,017.87 3,017.37 3,017.37 28.0K
14:07 3,016.87 3,016.87 3,015.87 3,016.11 31.8K
14:08 3,016.11 3,016.11 3,013.84 3,013.94 25.4K
14:09 3,013.76 3,015.26 3,012.54 3,015.28 28.0K
14:10 3,015.28 3,015.56 3,014.62 3,015.18 14.3K
14:11 3,015.18 3,016.78 3,015.18 3,016.78 24.9K
14:12 3,016.78 3,017.40 3,016.72 3,016.72 20.2K
14:13 3,016.72 3,017.39 3,016.72 3,017.26 8.0K
14:14 3,017.26 3,018.52 3,017.14 3,018.52 34.8K
14:15 3,017.99 3,017.99 3,016.90 3,017.05 17.3K
14:16 3,016.94 3,017.67 3,016.61 3,017.06 30.1K
14:17 3,017.06 3,017.55 3,017.06 3,017.08 41.4K
14:18 3,017.08 3,017.66 3,017.08 3,017.66 7.4K
14:19 3,017.78 3,017.98 3,015.76 3,015.91 31.4K
14:20 3,015.86 3,015.86 3,015.09 3,015.09 42.3K
14:21 3,014.99 3,016.56 3,014.84 3,015.76 36.3K
14:22 3,015.76 3,016.54 3,015.76 3,016.38 29.3K
14:23 3,016.38 3,017.98 3,016.38 3,017.12 30.2K
14:24 3,017.01 3,017.79 3,017.01 3,017.61 28.9K
14:25 3,017.61 3,018.58 3,017.61 3,018.58 52.4K
14:26 3,018.33 3,018.33 3,016.19 3,016.34 67.8K
14:27 3,016.19 3,016.19 3,015.49 3,015.49 16.8K
14:28 3,016.15 3,016.47 3,016.15 3,016.46 9.4K
14:29 3,016.46 3,016.46 3,015.64 3,015.64 42.2K
14:30 3,016.10 3,016.68 3,016.10 3,016.43 71.0K
14:31 3,016.31 3,017.29 3,015.50 3,016.51 29.7K
14:32 3,016.95 3,017.73 3,016.92 3,017.15 22.1K
14:33 3,017.55 3,017.55 3,016.82 3,016.81 31.2K
14:34 3,016.46 3,017.27 3,016.46 3,017.05 26.3K
14:35 3,017.05 3,017.05 3,016.27 3,016.27 27.6K
14:36 3,016.27 3,017.91 3,016.05 3,017.91 58.7K
14:37 3,017.91 3,019.33 3,017.91 3,019.33 20.7K
14:38 3,018.83 3,019.21 3,018.83 3,019.09 22.5K
14:39 3,019.09 3,020.15 3,019.09 3,020.07 23.8K
14:40 3,020.07 3,020.50 3,020.07 3,020.16 22.1K
14:41 3,020.16 3,020.16 3,020.03 3,020.03 9.5K
14:42 3,021.00 3,021.76 3,021.00 3,021.22 25.4K
14:43 3,021.22 3,023.15 3,021.22 3,023.15 23.9K
14:44 3,023.03 3,023.15 3,021.48 3,021.88 25.9K
14:45 3,021.88 3,022.39 3,021.56 3,022.03 19.7K
14:46 3,022.15 3,022.66 3,021.58 3,022.66 16.5K
14:47 3,022.95 3,023.98 3,022.95 3,023.04 35.0K
14:48 3,023.04 3,023.04 3,022.41 3,022.57 27.5K
14:49 3,022.57 3,022.57 3,018.10 3,018.10 34.8K
14:50 3,018.22 3,018.41 3,016.30 3,016.42 35.8K
14:51 3,016.42 3,017.26 3,016.42 3,016.87 36.5K
14:52 3,015.67 3,016.15 3,015.11 3,016.15 25.1K
14:53 3,015.50 3,015.55 3,015.42 3,015.43 14.1K
14:54 3,015.41 3,016.41 3,015.41 3,016.28 18.7K
14:55 3,016.28 3,017.03 3,016.14 3,016.98 20.9K
14:56 3,016.98 3,017.44 3,016.52 3,016.92 35.2K
14:57 3,016.96 3,019.35 3,016.96 3,018.93 18.9K
14:58 3,018.93 3,018.93 3,017.83 3,017.83 29.5K
14:59 3,017.96 3,018.35 3,017.60 3,018.35 17.5K
15:00 3,017.71 3,017.71 3,015.45 3,015.45 18.3K
15:01 3,015.33 3,016.46 3,015.33 3,016.46 14.7K
15:02 3,016.13 3,016.42 3,015.76 3,016.12 16.5K
15:03 3,016.08 3,016.08 3,015.01 3,015.01 14.4K
15:04 3,015.01 3,015.01 3,013.44 3,013.44 18.5K
15:05 3,013.59 3,013.88 3,012.61 3,013.26 16.2K
15:06 3,013.26 3,014.49 3,013.26 3,014.00 43.9K
15:07 3,014.24 3,016.40 3,014.24 3,015.59 20.9K
15:08 3,015.75 3,016.42 3,015.75 3,015.88 28.5K
15:09 3,015.92 3,016.20 3,015.30 3,016.24 31.1K
15:10 3,016.10 3,016.34 3,015.53 3,016.18 28.0K
15:11 3,015.06 3,015.06 3,014.22 3,014.32 24.4K
15:12 3,014.86 3,016.16 3,014.86 3,015.08 30.0K
15:13 3,015.20 3,017.10 3,015.20 3,017.12 27.1K
15:14 3,017.09 3,017.09 3,016.27 3,017.01 27.8K
15:15 3,017.01 3,017.73 3,016.55 3,017.72 23.8K
15:16 3,018.37 3,019.18 3,018.37 3,018.79 36.7K
15:17 3,018.60 3,018.67 3,018.37 3,018.53 24.7K
15:18 3,018.53 3,019.21 3,017.30 3,019.21 32.1K
15:19 3,018.90 3,019.40 3,018.71 3,018.71 13.7K
15:20 3,019.69 3,020.46 3,019.03 3,019.03 43.9K
15:21 3,019.01 3,019.80 3,018.36 3,019.80 23.3K
15:22 3,019.80 3,020.22 3,019.27 3,019.27 29.5K
15:23 3,019.22 3,019.69 3,019.06 3,019.28 22.0K
15:24 3,019.32 3,019.47 3,018.52 3,018.88 15.9K
15:25 3,018.64 3,020.01 3,018.49 3,020.01 24.0K
15:26 3,020.23 3,020.56 3,019.97 3,020.45 51.8K
15:27 3,020.35 3,020.71 3,019.84 3,020.71 33.9K
15:28 3,021.02 3,021.02 3,019.90 3,019.90 29.2K
15:29 3,019.84 3,019.84 3,019.46 3,019.62 84.1K
15:30 3,019.56 3,019.98 3,019.22 3,020.00 68.3K
15:31 3,020.00 3,020.00 3,019.74 3,020.04 26.5K
15:32 3,020.04 3,020.04 3,019.33 3,019.69 32.2K
15:33 3,019.69 3,019.69 3,019.11 3,019.62 40.8K
15:34 3,019.62 3,019.90 3,018.16 3,018.78 52.7K
15:35 3,017.53 3,017.53 3,016.32 3,017.49 100.2K
15:36 3,018.07 3,018.28 3,017.10 3,017.10 64.9K
15:37 3,017.10 3,019.52 3,016.52 3,019.52 49.6K
15:38 3,019.36 3,020.74 3,019.06 3,019.61 47.1K
15:39 3,020.03 3,020.38 3,019.84 3,020.06 47.6K
15:40 3,020.21 3,020.21 3,019.54 3,019.96 35.2K
15:41 3,020.09 3,020.24 3,019.20 3,019.20 34.5K
15:42 3,019.20 3,019.93 3,018.39 3,019.93 33.9K
15:43 3,021.03 3,021.28 3,020.53 3,021.28 40.9K
15:44 3,021.16 3,022.05 3,021.08 3,022.13 18.3K
15:45 3,021.79 3,021.79 3,018.08 3,018.08 83.3K
15:46 3,017.74 3,018.26 3,016.89 3,017.59 58.7K
15:47 3,017.71 3,018.06 3,016.12 3,016.77 87.4K
15:48 3,016.30 3,016.64 3,015.91 3,016.27 31.8K
15:49 3,016.62 3,016.62 3,014.62 3,015.44 53.3K
15:50 3,016.23 3,016.59 3,015.84 3,016.14 139.6K
15:51 3,016.07 3,018.37 3,015.35 3,018.37 89.3K
15:52 3,018.65 3,018.78 3,017.47 3,018.40 140.8K
15:53 3,018.37 3,021.07 3,017.95 3,020.53 110.2K
15:54 3,020.65 3,020.65 3,017.00 3,017.00 229.3K
15:55 3,016.06 3,016.06 3,013.33 3,013.91 236.1K
15:56 3,014.23 3,014.23 3,012.13 3,012.18 227.9K
15:57 3,013.16 3,014.68 3,013.16 3,013.55 259.1K
15:58 3,013.55 3,013.55 3,011.64 3,011.69 219.8K
15:59 3,012.02 3,014.35 3,012.02 3,013.30 3,842.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available