DJ Railroads

DJUSRR
🏛️ usa →
3,559.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,977.04 2,977.04 2,962.07 2,972.93 156.4K
09:31 2,972.93 2,977.12 2,972.93 2,973.17 47.1K
09:32 2,973.41 2,975.95 2,973.29 2,975.95 41.0K
09:33 2,973.81 2,976.85 2,973.81 2,976.37 28.4K
09:34 2,977.95 2,978.74 2,976.39 2,978.74 43.0K
09:35 2,980.41 2,980.41 2,975.64 2,976.78 30.7K
09:36 2,976.78 2,976.78 2,973.28 2,974.43 28.8K
09:37 2,974.67 2,974.67 2,970.34 2,970.33 16.7K
09:38 2,970.33 2,975.12 2,970.33 2,974.68 15.8K
09:39 2,974.54 2,974.54 2,970.64 2,971.19 26.8K
09:40 2,970.70 2,972.16 2,968.81 2,968.81 23.2K
09:41 2,968.93 2,968.93 2,966.91 2,967.99 27.8K
09:42 2,967.99 2,967.99 2,965.86 2,965.94 18.2K
09:43 2,965.94 2,965.94 2,963.52 2,963.52 18.6K
09:44 2,963.52 2,963.73 2,962.29 2,963.69 20.6K
09:45 2,964.68 2,966.88 2,964.68 2,965.97 14.3K
09:46 2,965.60 2,965.60 2,963.30 2,963.91 38.1K
09:47 2,963.67 2,963.91 2,963.67 2,963.91 13.9K
09:48 2,964.15 2,964.15 2,962.83 2,963.28 23.9K
09:49 2,963.28 2,963.28 2,959.34 2,959.25 17.2K
09:50 2,959.14 2,959.56 2,958.12 2,958.12 26.5K
09:51 2,958.00 2,959.25 2,956.45 2,959.25 22.7K
09:52 2,959.13 2,959.83 2,958.07 2,959.70 8.3K
09:53 2,959.72 2,960.36 2,959.39 2,959.39 12.9K
09:54 2,959.39 2,962.12 2,959.39 2,962.12 16.4K
09:55 2,962.71 2,962.71 2,961.17 2,961.25 12.7K
09:56 2,961.25 2,963.60 2,960.73 2,963.39 20.7K
09:57 2,963.16 2,965.34 2,963.16 2,964.06 10.2K
09:58 2,963.93 2,965.06 2,963.93 2,964.82 16.9K
09:59 2,964.82 2,968.53 2,964.82 2,968.53 17.0K
10:00 2,968.41 2,968.41 2,966.51 2,967.19 57.4K
10:01 2,967.31 2,967.36 2,966.58 2,967.30 40.2K
10:02 2,966.81 2,967.05 2,965.41 2,965.41 27.2K
10:03 2,965.53 2,966.85 2,965.53 2,966.85 26.5K
10:04 2,966.72 2,966.72 2,965.50 2,965.90 22.8K
10:05 2,965.42 2,966.86 2,965.42 2,966.86 13.5K
10:06 2,966.74 2,968.19 2,966.74 2,968.07 14.5K
10:07 2,968.07 2,968.07 2,966.02 2,966.02 11.0K
10:08 2,966.02 2,966.26 2,965.34 2,965.94 10.4K
10:09 2,966.75 2,967.43 2,966.12 2,967.31 18.6K
10:10 2,967.69 2,968.60 2,967.69 2,968.03 70.9K
10:11 2,968.43 2,970.27 2,967.80 2,970.15 19.4K
10:12 2,969.90 2,971.67 2,969.90 2,970.78 15.7K
10:13 2,970.78 2,971.81 2,970.29 2,971.81 13.1K
10:14 2,972.61 2,973.02 2,972.23 2,972.23 22.4K
10:15 2,972.35 2,972.35 2,969.89 2,970.14 13.8K
10:16 2,970.67 2,971.98 2,970.67 2,971.63 11.4K
10:17 2,971.63 2,972.74 2,971.04 2,972.37 13.9K
10:18 2,972.37 2,972.77 2,972.37 2,972.44 6.8K
10:19 2,972.31 2,972.48 2,971.66 2,972.36 11.3K
10:20 2,973.02 2,975.07 2,973.02 2,973.40 22.0K
10:21 2,973.06 2,974.54 2,973.06 2,974.30 20.8K
10:22 2,974.14 2,974.27 2,973.68 2,973.80 9.0K
10:23 2,974.41 2,977.36 2,974.41 2,977.36 21.4K
10:24 2,977.30 2,977.30 2,976.86 2,976.86 17.7K
10:25 2,976.28 2,976.62 2,976.16 2,976.53 15.2K
10:26 2,976.65 2,976.65 2,976.21 2,976.53 13.1K
10:27 2,976.42 2,976.42 2,975.65 2,975.65 10.6K
10:28 2,975.77 2,977.00 2,975.77 2,976.66 17.1K
10:29 2,976.42 2,977.03 2,976.17 2,977.03 10.0K
10:30 2,977.26 2,977.26 2,975.67 2,975.79 23.2K
10:31 2,975.84 2,976.66 2,975.73 2,976.01 13.0K
10:32 2,975.84 2,976.37 2,975.84 2,976.25 5.8K
10:33 2,976.25 2,976.45 2,975.43 2,976.23 18.5K
10:34 2,976.17 2,976.17 2,975.79 2,976.01 18.3K
10:35 2,976.01 2,976.01 2,974.16 2,975.64 17.8K
10:36 2,975.51 2,975.51 2,974.37 2,974.37 16.0K
10:37 2,974.47 2,974.47 2,973.73 2,973.73 13.2K
10:38 2,973.50 2,973.50 2,971.75 2,971.75 23.6K
10:39 2,971.75 2,971.87 2,971.69 2,971.69 13.1K
10:40 2,971.92 2,972.04 2,971.69 2,971.69 9.8K
10:41 2,971.42 2,971.42 2,970.01 2,970.01 12.5K
10:42 2,970.01 2,970.75 2,969.64 2,969.64 17.6K
10:43 2,969.76 2,969.89 2,969.04 2,969.45 6.7K
10:44 2,969.45 2,969.45 2,968.69 2,969.21 25.5K
10:45 2,969.33 2,970.56 2,969.33 2,969.86 22.1K
10:46 2,969.82 2,970.89 2,969.82 2,970.24 14.9K
10:47 2,970.11 2,970.28 2,968.60 2,968.60 15.6K
10:48 2,968.36 2,968.36 2,965.84 2,965.84 14.3K
10:49 2,965.84 2,965.84 2,965.41 2,965.62 10.6K
10:50 2,966.01 2,966.01 2,963.77 2,964.02 28.4K
10:51 2,963.88 2,964.41 2,959.63 2,959.63 16.2K
10:52 2,959.66 2,960.36 2,959.63 2,960.09 9.8K
10:53 2,960.06 2,960.59 2,959.43 2,959.43 27.5K
10:54 2,959.43 2,959.68 2,956.10 2,956.10 17.9K
10:55 2,955.17 2,955.89 2,953.58 2,955.89 29.2K
10:56 2,955.79 2,958.71 2,955.21 2,958.71 30.7K
10:57 2,958.71 2,958.87 2,958.63 2,958.87 12.0K
10:58 2,958.89 2,958.89 2,958.01 2,958.48 15.7K
10:59 2,958.60 2,959.66 2,957.12 2,957.30 164.9K
11:00 2,957.96 2,958.49 2,957.96 2,958.38 26.6K
11:01 2,958.26 2,958.56 2,957.78 2,958.27 24.2K
11:02 2,958.32 2,958.47 2,957.64 2,958.47 53.3K
11:03 2,959.42 2,959.51 2,958.25 2,958.29 39.2K
11:04 2,958.21 2,958.70 2,957.64 2,957.64 17.6K
11:05 2,957.04 2,957.17 2,956.85 2,957.16 18.8K
11:06 2,957.16 2,957.16 2,955.87 2,956.07 24.2K
11:07 2,955.81 2,956.04 2,955.33 2,955.56 16.9K
11:08 2,955.56 2,956.55 2,955.56 2,956.18 19.6K
11:09 2,956.30 2,956.56 2,954.22 2,954.26 26.7K
11:10 2,954.13 2,954.13 2,953.47 2,953.63 12.8K
11:11 2,953.51 2,955.98 2,953.51 2,955.86 18.9K
11:12 2,955.86 2,955.86 2,954.69 2,954.77 15.5K
11:13 2,954.77 2,954.77 2,953.92 2,953.92 9.4K
11:14 2,953.92 2,954.43 2,953.37 2,953.94 21.3K
11:15 2,954.26 2,954.91 2,954.17 2,954.76 15.1K
11:16 2,954.76 2,954.88 2,954.02 2,954.75 23.8K
11:17 2,954.75 2,954.75 2,954.32 2,954.56 10.5K
11:18 2,954.56 2,955.21 2,954.43 2,954.85 19.5K
11:19 2,954.73 2,955.24 2,954.36 2,955.24 21.9K
11:20 2,955.24 2,956.72 2,955.24 2,956.51 21.0K
11:21 2,956.72 2,956.80 2,955.44 2,955.45 17.5K
11:22 2,955.91 2,957.92 2,955.91 2,957.92 20.1K
11:23 2,958.04 2,960.55 2,958.04 2,959.92 12.9K
11:24 2,960.38 2,961.13 2,960.38 2,961.13 16.7K
11:25 2,960.71 2,960.71 2,958.62 2,959.04 21.3K
11:26 2,959.57 2,959.57 2,959.52 2,959.61 16.5K
11:27 2,959.61 2,960.68 2,959.61 2,959.63 11.3K
11:28 2,959.71 2,959.71 2,959.27 2,959.56 16.8K
11:29 2,959.87 2,960.19 2,959.57 2,959.57 8.9K
11:30 2,959.45 2,960.52 2,959.20 2,959.20 25.7K
11:31 2,959.20 2,959.65 2,958.42 2,958.42 17.1K
11:32 2,957.49 2,957.64 2,955.38 2,955.84 23.2K
11:33 2,955.84 2,956.48 2,955.21 2,956.48 19.2K
11:34 2,956.22 2,959.21 2,956.22 2,958.42 52.7K
11:35 2,958.57 2,959.34 2,958.09 2,958.54 13.1K
11:36 2,959.50 2,959.76 2,959.30 2,959.38 6.9K
11:37 2,959.38 2,959.76 2,958.07 2,958.26 16.6K
11:38 2,958.26 2,958.77 2,958.01 2,958.37 20.5K
11:39 2,958.37 2,959.26 2,957.15 2,957.15 21.2K
11:40 2,957.67 2,958.10 2,957.67 2,958.00 43.1K
11:41 2,958.00 2,958.26 2,956.88 2,956.88 21.2K
11:42 2,956.07 2,956.07 2,954.37 2,954.37 33.1K
11:43 2,954.33 2,954.99 2,954.33 2,954.87 13.3K
11:44 2,954.87 2,954.87 2,954.45 2,954.72 8.1K
11:45 2,953.75 2,954.55 2,953.51 2,953.83 16.6K
11:46 2,953.83 2,954.48 2,952.68 2,953.22 18.6K
11:47 2,953.44 2,953.77 2,953.44 2,953.77 12.7K
11:48 2,953.77 2,953.97 2,952.85 2,953.08 7.6K
11:49 2,953.08 2,953.43 2,952.74 2,953.35 23.7K
11:50 2,953.35 2,953.35 2,953.35 2,953.38 6.0K
11:51 2,953.38 2,953.47 2,951.45 2,951.69 24.0K
11:52 2,951.82 2,952.45 2,951.82 2,952.23 6.9K
11:53 2,952.11 2,952.11 2,951.44 2,951.49 23.1K
11:54 2,951.49 2,951.65 2,951.49 2,951.65 13.1K
11:55 2,951.53 2,951.80 2,951.53 2,951.80 10.8K
11:56 2,951.68 2,952.47 2,951.68 2,952.37 11.3K
11:57 2,952.47 2,953.54 2,952.11 2,953.42 28.3K
11:58 2,953.35 2,953.54 2,953.00 2,953.30 9.1K
11:59 2,953.43 2,953.43 2,951.58 2,951.62 9.7K
12:00 2,951.62 2,952.02 2,951.50 2,951.59 12.7K
12:01 2,951.82 2,951.86 2,951.21 2,951.86 16.0K
12:02 2,951.86 2,953.37 2,951.86 2,953.37 20.8K
12:03 2,953.34 2,953.46 2,953.10 2,953.10 9.6K
12:04 2,953.10 2,954.11 2,953.10 2,953.75 17.1K
12:05 2,953.75 2,953.75 2,952.63 2,953.41 17.5K
12:06 2,953.33 2,953.79 2,952.94 2,953.47 9.4K
12:07 2,953.47 2,953.47 2,953.47 2,953.52 7.7K
12:08 2,953.64 2,953.64 2,953.39 2,953.47 28.1K
12:09 2,953.53 2,953.53 2,952.49 2,952.74 13.5K
12:10 2,952.89 2,953.16 2,952.81 2,952.81 7.5K
12:11 2,952.81 2,954.56 2,952.81 2,953.77 47.7K
12:12 2,955.27 2,956.65 2,955.27 2,956.20 19.8K
12:13 2,956.18 2,961.37 2,956.18 2,961.37 53.9K
12:14 2,961.25 2,965.09 2,961.25 2,964.97 33.6K
12:15 2,965.02 2,965.02 2,962.28 2,962.28 26.4K
12:16 2,961.59 2,961.59 2,960.02 2,960.99 21.1K
12:17 2,960.99 2,961.61 2,960.68 2,961.61 9.4K
12:18 2,961.61 2,961.72 2,961.29 2,961.42 13.8K
12:19 2,961.31 2,961.96 2,961.31 2,961.34 22.4K
12:20 2,960.99 2,961.11 2,957.02 2,957.02 39.9K
12:21 2,957.02 2,957.02 2,953.97 2,953.97 23.4K
12:22 2,954.70 2,955.61 2,954.02 2,955.04 33.6K
12:23 2,954.92 2,955.61 2,954.55 2,955.61 20.3K
12:24 2,955.87 2,955.87 2,953.44 2,954.30 23.2K
12:25 2,954.30 2,955.09 2,954.20 2,954.75 21.1K
12:26 2,954.87 2,955.80 2,954.74 2,955.10 17.1K
12:27 2,955.22 2,956.49 2,955.22 2,955.94 10.0K
12:28 2,955.94 2,956.82 2,955.94 2,956.36 14.5K
12:29 2,956.36 2,956.36 2,955.69 2,955.69 12.9K
12:30 2,955.69 2,956.11 2,955.26 2,956.06 7.8K
12:31 2,956.18 2,956.45 2,956.12 2,956.12 10.2K
12:32 2,956.24 2,956.77 2,956.24 2,956.77 8.4K
12:33 2,956.59 2,958.49 2,956.59 2,958.36 32.5K
12:34 2,958.36 2,958.48 2,958.23 2,958.37 9.9K
12:35 2,958.37 2,958.49 2,957.50 2,957.50 9.3K
12:36 2,957.29 2,957.38 2,956.95 2,957.38 11.7K
12:37 2,957.48 2,957.48 2,956.30 2,956.30 8.8K
12:38 2,955.92 2,958.97 2,955.92 2,957.99 33.2K
12:39 2,957.99 2,957.99 2,956.97 2,957.47 4.9K
12:40 2,957.47 2,957.71 2,957.26 2,957.26 6.3K
12:41 2,957.01 2,957.21 2,956.32 2,956.44 8.5K
12:42 2,955.90 2,955.90 2,953.91 2,954.85 11.1K
12:43 2,954.85 2,955.18 2,954.82 2,954.95 11.5K
12:44 2,954.95 2,954.95 2,952.24 2,952.37 16.5K
12:45 2,952.37 2,952.37 2,951.11 2,951.93 14.3K
12:46 2,951.93 2,951.93 2,950.53 2,950.76 7.5K
12:47 2,951.00 2,951.52 2,950.18 2,950.30 10.7K
12:48 2,949.94 2,950.18 2,949.70 2,949.94 8.9K
12:49 2,949.94 2,950.53 2,949.94 2,950.03 6.1K
12:50 2,949.91 2,949.98 2,948.42 2,948.42 18.5K
12:51 2,948.54 2,948.78 2,947.60 2,947.81 14.8K
12:52 2,947.81 2,947.87 2,947.10 2,947.71 7.3K
12:53 2,947.71 2,947.83 2,947.17 2,947.17 7.9K
12:54 2,947.29 2,948.66 2,947.29 2,948.64 9.4K
12:55 2,948.64 2,950.37 2,948.52 2,950.07 13.8K
12:56 2,948.73 2,948.73 2,948.16 2,948.29 11.0K
12:57 2,948.64 2,948.64 2,947.83 2,948.57 12.3K
12:58 2,948.57 2,948.69 2,947.81 2,947.81 11.3K
12:59 2,947.93 2,948.33 2,947.53 2,947.66 9.2K
13:00 2,947.66 2,947.66 2,945.81 2,945.81 20.7K
13:01 2,945.81 2,945.95 2,945.29 2,945.95 10.1K
13:02 2,947.10 2,948.49 2,947.10 2,948.13 31.6K
13:03 2,948.13 2,948.85 2,948.13 2,948.85 8.6K
13:04 2,948.73 2,949.70 2,948.61 2,949.16 15.0K
13:05 2,949.61 2,951.53 2,949.61 2,951.53 25.5K
13:06 2,951.53 2,951.53 2,949.90 2,949.90 21.2K
13:07 2,949.90 2,950.62 2,949.90 2,950.54 4.3K
13:08 2,950.54 2,951.72 2,950.54 2,951.72 9.7K
13:09 2,951.84 2,952.38 2,951.52 2,951.70 11.6K
13:10 2,951.59 2,951.59 2,951.11 2,951.23 8.6K
13:11 2,951.23 2,951.66 2,950.85 2,950.85 8.2K
13:12 2,951.39 2,951.52 2,951.23 2,951.19 32.3K
13:13 2,951.19 2,952.22 2,951.19 2,951.23 6.3K
13:14 2,952.37 2,953.60 2,952.37 2,953.35 15.8K
13:15 2,953.22 2,953.22 2,951.30 2,952.23 27.5K
13:16 2,952.27 2,952.39 2,951.77 2,951.77 17.0K
13:17 2,951.35 2,952.05 2,951.31 2,951.93 8.8K
13:18 2,952.23 2,952.76 2,952.12 2,952.41 22.6K
13:19 2,952.41 2,952.92 2,951.91 2,952.92 6.6K
13:20 2,952.92 2,952.92 2,949.70 2,949.71 20.8K
13:21 2,949.59 2,949.83 2,949.47 2,949.82 9.6K
13:22 2,949.82 2,950.14 2,949.57 2,950.14 12.6K
13:23 2,949.81 2,949.81 2,949.12 2,949.12 17.2K
13:24 2,949.00 2,949.12 2,948.88 2,948.88 9.1K
13:25 2,948.75 2,948.75 2,948.25 2,948.39 8.6K
13:26 2,948.27 2,948.66 2,947.80 2,947.77 18.4K
13:27 2,947.71 2,949.55 2,947.71 2,949.55 16.6K
13:28 2,949.01 2,949.01 2,947.75 2,948.80 28.2K
13:29 2,948.99 2,949.75 2,948.99 2,949.34 9.5K
13:30 2,949.34 2,949.79 2,949.22 2,949.38 9.6K
13:31 2,949.52 2,950.33 2,948.99 2,950.33 13.6K
13:32 2,950.33 2,950.33 2,949.50 2,949.50 16.6K
13:33 2,950.25 2,950.54 2,949.98 2,950.41 22.1K
13:34 2,950.41 2,951.06 2,950.41 2,950.64 7.5K
13:35 2,950.64 2,950.84 2,950.64 2,950.70 24.7K
13:36 2,950.05 2,950.05 2,948.79 2,949.56 12.9K
13:37 2,950.09 2,950.09 2,948.18 2,948.17 36.4K
13:38 2,948.17 2,948.66 2,947.87 2,947.87 11.9K
13:39 2,947.87 2,947.87 2,946.95 2,946.99 17.3K
13:40 2,946.87 2,946.87 2,944.71 2,945.08 21.4K
13:41 2,945.08 2,945.41 2,944.75 2,945.41 6.5K
13:42 2,945.41 2,945.46 2,944.71 2,944.88 24.3K
13:43 2,944.76 2,945.07 2,943.43 2,943.67 9.4K
13:44 2,943.67 2,943.67 2,942.61 2,942.66 14.2K
13:45 2,942.66 2,943.74 2,942.66 2,943.62 8.2K
13:46 2,943.62 2,943.62 2,942.82 2,942.75 7.8K
13:47 2,942.75 2,942.75 2,941.91 2,941.91 9.5K
13:48 2,941.95 2,942.45 2,941.42 2,941.42 15.7K
13:49 2,941.29 2,941.39 2,941.29 2,941.34 7.6K
13:50 2,941.34 2,941.75 2,940.52 2,941.75 15.6K
13:51 2,942.95 2,943.44 2,942.95 2,943.15 13.2K
13:52 2,943.15 2,943.78 2,943.15 2,943.78 7.8K
13:53 2,943.78 2,943.95 2,943.42 2,943.90 6.7K
13:54 2,943.71 2,944.34 2,943.71 2,943.65 12.2K
13:55 2,943.65 2,943.75 2,943.27 2,943.27 17.2K
13:56 2,943.27 2,943.27 2,943.11 2,943.15 8.0K
13:57 2,943.07 2,944.01 2,943.07 2,943.89 15.5K
13:58 2,943.89 2,943.89 2,942.92 2,943.16 14.7K
13:59 2,943.16 2,943.39 2,943.12 2,943.39 16.0K
14:00 2,943.82 2,945.09 2,943.82 2,945.09 24.5K
14:01 2,945.40 2,945.55 2,945.28 2,945.54 15.6K
14:02 2,946.28 2,948.64 2,946.28 2,948.45 28.6K
14:03 2,947.69 2,948.01 2,947.69 2,947.85 29.4K
14:04 2,947.65 2,948.95 2,946.43 2,948.60 30.8K
14:05 2,948.72 2,948.80 2,948.49 2,948.80 15.4K
14:06 2,948.80 2,948.80 2,946.08 2,946.22 15.1K
14:07 2,946.47 2,947.60 2,946.47 2,947.13 10.2K
14:08 2,947.13 2,947.95 2,947.13 2,947.72 12.3K
14:09 2,947.49 2,947.85 2,947.49 2,947.53 21.1K
14:10 2,947.53 2,947.53 2,945.61 2,945.84 18.4K
14:11 2,945.96 2,945.96 2,944.79 2,945.05 6.6K
14:12 2,944.92 2,945.67 2,944.92 2,945.17 21.7K
14:13 2,945.17 2,945.45 2,945.17 2,945.22 6.8K
14:14 2,945.10 2,945.10 2,944.55 2,944.83 17.1K
14:15 2,944.85 2,945.29 2,942.41 2,942.46 61.2K
14:16 2,942.29 2,943.78 2,942.09 2,943.30 17.6K
14:17 2,943.26 2,945.00 2,943.26 2,944.74 20.1K
14:18 2,944.61 2,945.12 2,944.23 2,944.69 6.9K
14:19 2,944.69 2,946.16 2,944.55 2,946.16 21.3K
14:20 2,946.12 2,946.65 2,946.12 2,946.53 10.6K
14:21 2,947.18 2,947.50 2,947.18 2,947.26 22.7K
14:22 2,947.36 2,947.36 2,946.83 2,947.34 11.5K
14:23 2,947.57 2,947.75 2,946.72 2,947.75 10.8K
14:24 2,947.75 2,947.75 2,947.11 2,947.57 5.9K
14:25 2,947.99 2,949.90 2,947.99 2,949.90 15.0K
14:26 2,949.92 2,950.63 2,949.92 2,950.50 9.6K
14:27 2,950.50 2,950.50 2,949.32 2,949.94 43.3K
14:28 2,949.80 2,950.63 2,949.80 2,950.51 16.6K
14:29 2,950.51 2,950.51 2,949.27 2,950.01 7.3K
14:30 2,950.01 2,950.01 2,950.01 2,950.01 7.4K
14:31 2,949.89 2,950.46 2,949.80 2,950.46 17.1K
14:32 2,950.11 2,950.37 2,950.11 2,950.37 9.6K
14:33 2,950.37 2,950.89 2,950.24 2,950.18 25.7K
14:34 2,950.18 2,950.18 2,949.93 2,950.04 25.6K
14:35 2,950.04 2,950.04 2,949.20 2,949.58 32.3K
14:36 2,949.58 2,949.58 2,949.12 2,949.12 6.2K
14:37 2,949.04 2,950.44 2,948.83 2,950.40 30.4K
14:38 2,950.53 2,950.53 2,950.26 2,950.26 9.7K
14:39 2,950.26 2,950.38 2,950.18 2,950.18 19.9K
14:40 2,950.07 2,950.07 2,949.30 2,949.55 82.3K
14:41 2,950.31 2,950.76 2,949.87 2,950.76 27.0K
14:42 2,950.96 2,951.15 2,950.96 2,951.08 20.8K
14:43 2,951.08 2,951.08 2,949.43 2,949.43 28.3K
14:44 2,948.94 2,948.94 2,948.21 2,948.57 22.9K
14:45 2,948.57 2,948.76 2,948.45 2,948.63 10.7K
14:46 2,948.44 2,949.25 2,947.90 2,949.25 22.3K
14:47 2,949.98 2,950.18 2,949.98 2,949.95 8.6K
14:48 2,950.18 2,950.18 2,949.83 2,950.10 9.9K
14:49 2,950.10 2,950.10 2,949.53 2,949.68 22.7K
14:50 2,949.75 2,949.75 2,949.20 2,949.42 75.9K
14:51 2,949.35 2,949.35 2,947.56 2,947.69 32.5K
14:52 2,947.42 2,948.98 2,947.42 2,949.04 18.1K
14:53 2,948.60 2,949.06 2,948.60 2,949.06 31.2K
14:54 2,949.06 2,949.55 2,948.78 2,949.55 21.2K
14:55 2,949.86 2,951.18 2,949.86 2,951.08 21.6K
14:56 2,951.01 2,951.64 2,951.01 2,951.64 14.2K
14:57 2,951.64 2,951.81 2,951.06 2,951.18 10.7K
14:58 2,951.70 2,951.99 2,951.37 2,951.37 16.9K
14:59 2,951.18 2,951.37 2,950.71 2,950.77 28.4K
15:00 2,950.78 2,951.00 2,949.46 2,950.23 32.3K
15:01 2,949.47 2,950.78 2,949.47 2,950.51 10.3K
15:02 2,950.51 2,950.80 2,950.37 2,950.47 19.8K
15:03 2,950.47 2,950.74 2,949.84 2,949.84 15.9K
15:04 2,949.84 2,950.46 2,949.69 2,949.85 23.6K
15:05 2,949.85 2,950.22 2,949.83 2,950.22 38.6K
15:06 2,949.88 2,950.10 2,949.41 2,949.63 38.8K
15:07 2,949.51 2,949.70 2,948.52 2,948.52 23.5K
15:08 2,948.52 2,949.66 2,948.52 2,949.26 39.3K
15:09 2,949.26 2,949.26 2,948.87 2,948.87 20.1K
15:10 2,948.75 2,949.10 2,948.53 2,948.53 17.9K
15:11 2,948.07 2,948.07 2,946.60 2,947.49 25.8K
15:12 2,947.60 2,948.05 2,947.60 2,947.96 21.8K
15:13 2,947.96 2,948.23 2,947.96 2,948.23 11.1K
15:14 2,948.36 2,950.00 2,948.36 2,950.00 16.6K
15:15 2,950.19 2,950.32 2,949.93 2,950.14 18.0K
15:16 2,950.02 2,950.52 2,950.02 2,950.39 7.6K
15:17 2,950.10 2,950.57 2,949.84 2,950.57 33.4K
15:18 2,951.01 2,951.27 2,950.44 2,950.44 20.4K
15:19 2,950.22 2,950.37 2,949.38 2,950.36 39.0K
15:20 2,950.31 2,950.31 2,949.05 2,949.43 23.3K
15:21 2,949.24 2,950.22 2,948.97 2,950.14 22.1K
15:22 2,950.02 2,950.02 2,949.40 2,949.70 21.4K
15:23 2,949.70 2,949.79 2,949.64 2,949.74 4.5K
15:24 2,949.89 2,951.06 2,949.89 2,951.06 48.3K
15:25 2,951.23 2,952.18 2,951.23 2,951.45 38.4K
15:26 2,951.49 2,951.89 2,951.16 2,951.43 12.1K
15:27 2,951.43 2,951.54 2,951.15 2,951.16 23.8K
15:28 2,951.31 2,952.03 2,951.31 2,951.53 28.1K
15:29 2,951.44 2,951.83 2,950.26 2,950.34 27.9K
15:30 2,950.47 2,952.49 2,950.47 2,952.49 28.4K
15:31 2,952.47 2,952.47 2,951.25 2,951.25 23.1K
15:32 2,950.99 2,951.69 2,950.36 2,951.48 39.0K
15:33 2,951.48 2,951.60 2,950.97 2,950.97 19.4K
15:34 2,950.90 2,951.45 2,950.17 2,950.59 73.2K
15:35 2,950.53 2,951.67 2,950.53 2,951.54 16.6K
15:36 2,951.54 2,951.64 2,950.82 2,951.64 40.1K
15:37 2,951.77 2,952.40 2,951.61 2,952.17 49.5K
15:38 2,951.93 2,951.93 2,951.52 2,951.69 29.2K
15:39 2,951.69 2,951.75 2,950.85 2,951.35 36.5K
15:40 2,951.23 2,951.47 2,951.12 2,951.38 36.7K
15:41 2,951.32 2,952.92 2,951.32 2,952.92 37.7K
15:42 2,952.80 2,952.80 2,951.61 2,951.58 40.1K
15:43 2,951.63 2,951.94 2,951.63 2,951.75 31.4K
15:44 2,951.75 2,951.75 2,951.25 2,951.62 18.8K
15:45 2,951.74 2,952.40 2,951.39 2,951.39 44.4K
15:46 2,951.39 2,951.39 2,950.15 2,950.15 65.8K
15:47 2,950.18 2,950.35 2,949.86 2,950.35 41.2K
15:48 2,950.54 2,950.54 2,949.62 2,949.72 49.9K
15:49 2,949.47 2,949.96 2,949.32 2,949.98 42.2K
15:50 2,948.32 2,948.48 2,945.37 2,945.48 155.7K
15:51 2,945.51 2,945.51 2,944.50 2,944.50 50.8K
15:52 2,944.21 2,944.21 2,942.24 2,942.19 79.1K
15:53 2,942.23 2,944.27 2,941.09 2,943.46 100.9K
15:54 2,942.56 2,942.88 2,942.40 2,942.79 103.3K
15:55 2,941.79 2,941.79 2,940.04 2,941.69 165.1K
15:56 2,942.38 2,944.41 2,941.41 2,944.41 182.4K
15:57 2,944.10 2,945.61 2,943.84 2,945.58 147.0K
15:58 2,945.11 2,946.30 2,944.45 2,945.54 281.9K
15:59 2,943.96 2,944.09 2,941.82 2,943.00 2,850.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available