DJ Railroads

DJUSRR
🏛️ usa →
3,559.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,216.39 3,216.39 3,209.25 3,211.07 185.4K
09:31 3,211.31 3,213.59 3,208.99 3,208.99 25.1K
09:32 3,208.61 3,214.72 3,208.61 3,214.26 37.6K
09:33 3,214.53 3,214.58 3,213.35 3,214.35 33.5K
09:34 3,214.89 3,216.97 3,214.15 3,216.60 17.2K
09:35 3,216.72 3,219.55 3,216.58 3,217.16 13.5K
09:36 3,216.50 3,217.23 3,216.50 3,216.91 18.7K
09:37 3,216.55 3,217.84 3,211.80 3,211.80 68.0K
09:38 3,211.77 3,213.70 3,211.29 3,211.29 32.2K
09:39 3,211.29 3,211.29 3,209.02 3,209.78 40.6K
09:40 3,209.66 3,209.66 3,208.93 3,209.61 29.5K
09:41 3,209.73 3,210.17 3,208.34 3,209.39 21.9K
09:42 3,209.39 3,210.45 3,207.52 3,207.52 21.9K
09:43 3,208.08 3,209.17 3,208.08 3,208.81 14.9K
09:44 3,208.81 3,208.81 3,204.26 3,204.26 30.6K
09:45 3,204.43 3,205.16 3,202.12 3,202.24 26.6K
09:46 3,202.22 3,202.95 3,201.25 3,201.25 21.0K
09:47 3,202.29 3,203.14 3,202.11 3,202.88 29.5K
09:48 3,203.00 3,204.42 3,203.00 3,204.33 37.9K
09:49 3,203.99 3,204.98 3,202.78 3,204.98 24.8K
09:50 3,204.78 3,206.06 3,203.04 3,205.04 26.9K
09:51 3,205.01 3,205.01 3,203.71 3,204.40 11.9K
09:52 3,204.59 3,204.67 3,203.37 3,204.49 12.4K
09:53 3,204.61 3,205.69 3,204.61 3,205.55 18.9K
09:54 3,205.59 3,205.59 3,204.40 3,205.44 16.6K
09:55 3,205.44 3,206.37 3,205.04 3,206.37 29.5K
09:56 3,205.89 3,206.32 3,205.77 3,206.13 18.1K
09:57 3,205.54 3,205.82 3,205.09 3,205.46 26.1K
09:58 3,205.03 3,205.74 3,204.91 3,205.58 27.6K
09:59 3,205.53 3,206.60 3,204.35 3,204.35 34.1K
10:00 3,204.81 3,207.01 3,204.81 3,204.90 46.6K
10:01 3,204.98 3,206.89 3,204.98 3,206.89 51.6K
10:02 3,206.82 3,209.58 3,206.82 3,209.46 67.2K
10:03 3,209.46 3,209.46 3,208.43 3,208.43 39.3K
10:04 3,209.09 3,210.78 3,209.09 3,210.70 8.3K
10:05 3,210.59 3,211.59 3,210.59 3,211.64 25.3K
10:06 3,211.64 3,212.48 3,211.17 3,212.41 15.2K
10:07 3,214.39 3,214.39 3,213.63 3,213.93 48.3K
10:08 3,212.62 3,213.24 3,212.00 3,212.00 12.6K
10:09 3,212.00 3,212.08 3,210.44 3,211.29 14.1K
10:10 3,211.33 3,211.45 3,210.44 3,211.36 42.3K
10:11 3,210.74 3,210.74 3,209.34 3,209.96 18.7K
10:12 3,209.98 3,211.19 3,209.98 3,211.00 19.5K
10:13 3,211.35 3,211.35 3,210.77 3,211.19 11.8K
10:14 3,211.11 3,211.42 3,211.03 3,211.42 15.1K
10:15 3,211.42 3,212.86 3,211.42 3,212.74 13.7K
10:16 3,212.53 3,213.25 3,212.53 3,213.13 18.7K
10:17 3,213.13 3,213.28 3,213.01 3,213.16 13.0K
10:18 3,213.16 3,214.16 3,213.16 3,214.16 8.8K
10:19 3,214.20 3,214.20 3,213.62 3,213.74 7.0K
10:20 3,214.35 3,215.11 3,214.15 3,215.11 9.9K
10:21 3,215.11 3,215.11 3,214.12 3,214.54 23.2K
10:22 3,214.46 3,215.24 3,214.22 3,214.25 22.9K
10:23 3,214.25 3,214.25 3,212.80 3,213.26 21.0K
10:24 3,213.26 3,213.38 3,212.28 3,212.76 13.3K
10:25 3,212.07 3,212.38 3,209.09 3,209.06 22.3K
10:26 3,208.56 3,208.56 3,207.05 3,207.05 13.4K
10:27 3,206.43 3,206.43 3,204.75 3,204.75 15.0K
10:28 3,204.64 3,205.25 3,204.00 3,205.25 28.3K
10:29 3,204.83 3,207.06 3,204.83 3,207.06 23.3K
10:30 3,207.56 3,208.29 3,207.46 3,208.08 14.0K
10:31 3,208.08 3,208.54 3,208.08 3,208.28 26.3K
10:32 3,208.28 3,208.28 3,207.11 3,207.69 7.0K
10:33 3,207.57 3,208.88 3,207.57 3,208.88 16.0K
10:34 3,209.29 3,211.57 3,209.29 3,211.45 21.4K
10:35 3,211.45 3,211.95 3,211.45 3,211.84 6.6K
10:36 3,211.84 3,212.52 3,211.84 3,212.43 12.1K
10:37 3,212.43 3,212.55 3,212.24 3,212.20 11.3K
10:38 3,212.40 3,212.58 3,212.40 3,212.58 7.8K
10:39 3,212.79 3,213.11 3,212.31 3,213.11 13.6K
10:40 3,213.11 3,213.38 3,213.11 3,213.38 4.5K
10:41 3,213.38 3,214.46 3,213.38 3,214.08 17.4K
10:42 3,214.12 3,214.12 3,212.37 3,212.37 24.8K
10:43 3,211.42 3,211.57 3,211.19 3,211.57 34.7K
10:44 3,211.37 3,212.41 3,211.22 3,211.58 13.1K
10:45 3,211.58 3,212.52 3,210.85 3,210.85 14.8K
10:46 3,210.85 3,210.85 3,209.53 3,209.86 4.0K
10:47 3,210.28 3,210.66 3,210.28 3,210.65 7.5K
10:48 3,210.65 3,210.65 3,208.52 3,208.52 19.2K
10:49 3,208.40 3,209.05 3,208.31 3,208.93 14.1K
10:50 3,209.05 3,209.96 3,208.57 3,209.96 19.8K
10:51 3,210.08 3,210.99 3,210.08 3,210.45 15.6K
10:52 3,210.34 3,210.52 3,210.22 3,210.40 26.7K
10:53 3,210.40 3,210.59 3,210.08 3,210.29 10.3K
10:54 3,210.29 3,210.29 3,210.09 3,210.22 21.7K
10:55 3,210.89 3,210.89 3,210.25 3,210.68 5.8K
10:56 3,210.68 3,210.68 3,210.01 3,210.57 51.6K
10:57 3,210.81 3,211.16 3,210.70 3,211.16 10.0K
10:58 3,211.16 3,211.28 3,210.82 3,211.00 11.2K
10:59 3,210.92 3,211.36 3,210.92 3,211.25 34.4K
11:00 3,211.49 3,212.18 3,211.37 3,212.11 21.7K
11:01 3,212.11 3,213.63 3,212.11 3,213.38 11.8K
11:02 3,213.22 3,213.76 3,213.03 3,213.76 11.2K
11:03 3,213.26 3,213.41 3,213.26 3,213.29 12.6K
11:04 3,213.29 3,214.26 3,213.29 3,214.06 17.6K
11:05 3,214.06 3,214.06 3,213.93 3,214.05 23.3K
11:06 3,214.01 3,214.13 3,213.09 3,213.37 19.0K
11:07 3,213.37 3,213.37 3,211.14 3,211.14 36.1K
11:08 3,211.64 3,211.64 3,210.57 3,211.03 6.8K
11:09 3,211.03 3,212.34 3,211.03 3,212.34 18.6K
11:10 3,212.54 3,212.85 3,212.54 3,212.46 5.8K
11:11 3,212.23 3,213.08 3,212.23 3,213.08 4.9K
11:12 3,213.08 3,213.75 3,213.08 3,213.63 15.5K
11:13 3,213.63 3,213.63 3,212.75 3,213.26 5.5K
11:14 3,213.56 3,213.68 3,213.30 3,213.30 13.9K
11:15 3,213.63 3,214.46 3,213.63 3,214.27 17.3K
11:16 3,213.94 3,214.65 3,213.94 3,214.32 36.7K
11:17 3,214.16 3,214.16 3,212.19 3,212.91 32.9K
11:18 3,212.91 3,213.30 3,212.13 3,213.30 14.4K
11:19 3,213.30 3,214.50 3,213.30 3,214.50 23.5K
11:20 3,214.50 3,214.50 3,214.07 3,214.15 14.3K
11:21 3,214.15 3,214.15 3,213.40 3,214.09 9.3K
11:22 3,214.32 3,214.36 3,213.34 3,213.34 17.4K
11:23 3,213.34 3,214.19 3,213.34 3,213.62 7.0K
11:24 3,213.62 3,214.92 3,213.62 3,214.86 13.2K
11:25 3,214.40 3,214.40 3,213.23 3,213.23 10.4K
11:26 3,213.57 3,213.80 3,213.32 3,213.32 21.7K
11:27 3,213.32 3,213.32 3,211.76 3,212.41 14.8K
11:28 3,212.18 3,212.71 3,211.74 3,212.34 6.6K
11:29 3,212.21 3,212.79 3,212.21 3,212.71 6.9K
11:30 3,212.86 3,213.61 3,212.52 3,213.33 12.5K
11:31 3,213.22 3,213.97 3,213.22 3,213.97 18.4K
11:32 3,213.12 3,213.71 3,213.12 3,213.49 4.3K
11:33 3,213.49 3,213.49 3,211.44 3,211.44 25.3K
11:34 3,211.44 3,211.70 3,210.63 3,210.63 13.7K
11:35 3,210.63 3,211.37 3,210.51 3,211.37 12.1K
11:36 3,211.37 3,211.37 3,210.91 3,211.35 13.2K
11:37 3,211.35 3,211.35 3,210.91 3,211.03 2.1K
11:38 3,210.91 3,211.82 3,210.91 3,211.82 19.0K
11:39 3,211.82 3,212.94 3,211.82 3,212.94 17.4K
11:40 3,212.94 3,214.73 3,212.94 3,213.56 30.2K
11:41 3,213.56 3,213.87 3,213.56 3,213.87 7.3K
11:42 3,214.29 3,214.59 3,214.17 3,214.17 7.8K
11:43 3,214.17 3,214.17 3,213.71 3,214.09 4.5K
11:44 3,214.62 3,214.94 3,214.62 3,214.78 14.3K
11:45 3,214.78 3,216.61 3,214.78 3,216.61 12.8K
11:46 3,216.61 3,216.61 3,216.27 3,216.27 11.2K
11:47 3,216.27 3,217.64 3,216.27 3,217.64 9.0K
11:48 3,217.57 3,217.57 3,217.10 3,217.10 8.4K
11:49 3,216.91 3,216.91 3,215.61 3,215.61 19.7K
11:50 3,215.61 3,215.61 3,214.67 3,214.79 20.8K
11:51 3,214.79 3,215.75 3,214.79 3,215.80 10.8K
11:52 3,216.26 3,216.26 3,215.83 3,216.14 5.7K
11:53 3,216.25 3,216.72 3,216.25 3,216.60 5.7K
11:54 3,216.60 3,216.60 3,216.16 3,216.16 10.7K
11:55 3,216.16 3,216.16 3,215.54 3,215.66 3.6K
11:56 3,215.66 3,216.28 3,215.66 3,216.28 12.6K
11:57 3,216.25 3,216.91 3,216.11 3,216.91 12.1K
11:58 3,216.91 3,217.01 3,215.94 3,216.10 12.4K
11:59 3,215.98 3,216.88 3,215.98 3,216.28 8.9K
12:00 3,216.28 3,216.28 3,215.90 3,215.97 3.8K
12:01 3,215.97 3,216.28 3,215.97 3,215.95 6.9K
12:02 3,215.95 3,216.57 3,215.60 3,215.60 5.0K
12:03 3,215.49 3,216.15 3,215.49 3,216.00 6.3K
12:04 3,216.19 3,216.47 3,216.07 3,216.47 22.0K
12:05 3,216.47 3,216.78 3,216.24 3,216.24 10.0K
12:06 3,216.24 3,217.01 3,216.24 3,216.83 10.3K
12:07 3,216.63 3,216.79 3,216.52 3,216.79 9.8K
12:08 3,216.79 3,216.79 3,216.49 3,216.49 3.3K
12:09 3,216.60 3,216.88 3,216.60 3,216.67 13.8K
12:10 3,216.55 3,216.55 3,216.08 3,216.08 4.7K
12:11 3,216.40 3,216.85 3,216.40 3,216.52 9.4K
12:12 3,216.52 3,216.52 3,216.25 3,216.52 7.1K
12:13 3,216.52 3,216.88 3,216.52 3,216.50 7.7K
12:14 3,216.50 3,217.18 3,216.50 3,217.18 60.1K
12:15 3,217.18 3,217.77 3,217.18 3,217.77 38.4K
12:16 3,217.77 3,218.14 3,217.77 3,217.85 26.6K
12:17 3,217.86 3,218.90 3,217.86 3,218.90 9.9K
12:18 3,218.90 3,218.90 3,217.91 3,217.91 25.5K
12:19 3,217.62 3,218.55 3,217.44 3,218.55 20.1K
12:20 3,218.39 3,218.96 3,218.33 3,218.87 19.2K
12:21 3,218.87 3,219.13 3,218.87 3,219.13 3.7K
12:22 3,219.13 3,219.13 3,218.35 3,218.97 8.9K
12:23 3,219.12 3,219.28 3,219.03 3,219.12 7.5K
12:24 3,219.24 3,219.24 3,218.58 3,219.13 9.4K
12:25 3,219.13 3,219.52 3,218.99 3,219.41 10.3K
12:26 3,219.29 3,219.66 3,219.14 3,219.11 6.8K
12:27 3,219.11 3,219.72 3,219.11 3,219.60 12.6K
12:28 3,219.09 3,219.70 3,218.73 3,218.82 9.9K
12:29 3,218.82 3,219.31 3,218.61 3,218.61 14.7K
12:30 3,218.61 3,219.35 3,218.61 3,219.12 14.7K
12:31 3,218.99 3,218.99 3,218.22 3,218.22 19.3K
12:32 3,218.22 3,218.32 3,218.11 3,218.22 4.6K
12:33 3,218.22 3,218.38 3,218.10 3,218.26 9.9K
12:34 3,218.26 3,218.59 3,218.01 3,218.01 15.8K
12:35 3,218.47 3,218.57 3,218.29 3,218.39 9.8K
12:36 3,218.39 3,218.46 3,217.34 3,217.34 16.4K
12:37 3,217.66 3,217.89 3,217.54 3,217.92 4.6K
12:38 3,217.79 3,218.19 3,217.79 3,218.07 13.0K
12:39 3,218.07 3,218.15 3,217.91 3,217.91 5.4K
12:40 3,217.47 3,217.47 3,216.47 3,216.78 19.8K
12:41 3,216.62 3,216.62 3,216.36 3,216.61 14.4K
12:42 3,216.61 3,216.61 3,215.61 3,216.09 12.5K
12:43 3,216.09 3,216.24 3,216.09 3,216.09 18.6K
12:44 3,216.22 3,216.97 3,216.06 3,216.99 15.8K
12:45 3,216.99 3,217.21 3,216.81 3,217.16 4.2K
12:46 3,217.39 3,217.39 3,217.02 3,217.22 4.6K
12:47 3,217.14 3,217.26 3,216.87 3,217.26 17.2K
12:48 3,217.51 3,217.86 3,217.51 3,217.82 8.8K
12:49 3,217.97 3,217.97 3,217.54 3,217.54 4.3K
12:50 3,217.54 3,217.69 3,217.32 3,217.55 19.7K
12:51 3,217.55 3,218.24 3,217.53 3,217.81 25.5K
12:52 3,217.81 3,217.81 3,217.59 3,217.81 3.3K
12:53 3,217.50 3,218.14 3,217.50 3,218.14 6.7K
12:54 3,218.14 3,218.14 3,217.11 3,217.11 10.0K
12:55 3,217.11 3,218.02 3,217.11 3,218.02 7.9K
12:56 3,217.68 3,219.20 3,217.58 3,218.92 33.7K
12:57 3,218.85 3,218.85 3,217.19 3,217.31 10.5K
12:58 3,217.31 3,217.85 3,217.23 3,217.19 8.5K
12:59 3,217.19 3,218.08 3,217.19 3,218.08 21.3K
13:00 3,218.08 3,218.08 3,217.88 3,217.87 10.6K
13:01 3,218.12 3,218.16 3,217.86 3,218.16 30.6K
13:02 3,218.47 3,219.12 3,218.39 3,218.73 23.9K
13:03 3,218.73 3,218.73 3,218.35 3,218.58 23.9K
13:04 3,218.56 3,218.56 3,217.72 3,217.72 6.5K
13:05 3,217.72 3,218.30 3,217.60 3,217.72 9.6K
13:06 3,217.60 3,218.27 3,217.60 3,218.24 4.4K
13:07 3,218.24 3,218.99 3,218.24 3,218.99 13.6K
13:08 3,218.95 3,220.15 3,218.95 3,220.15 22.7K
13:09 3,220.15 3,220.71 3,220.15 3,220.70 8.4K
13:10 3,221.70 3,221.70 3,221.22 3,221.22 12.2K
13:11 3,221.10 3,221.53 3,221.10 3,221.17 5.9K
13:12 3,221.48 3,222.35 3,221.48 3,221.83 26.0K
13:13 3,221.83 3,222.76 3,221.83 3,222.76 8.1K
13:14 3,222.76 3,222.76 3,222.23 3,222.39 5.2K
13:15 3,222.27 3,222.75 3,222.27 3,222.70 4.7K
13:16 3,222.70 3,222.70 3,222.29 3,222.29 4.9K
13:17 3,222.51 3,222.51 3,222.09 3,222.19 12.6K
13:18 3,222.19 3,222.88 3,222.19 3,222.20 8.9K
13:19 3,222.34 3,222.34 3,220.95 3,220.95 18.4K
13:20 3,220.34 3,220.57 3,220.34 3,220.48 8.6K
13:21 3,220.48 3,220.61 3,219.91 3,220.34 20.3K
13:22 3,219.96 3,219.96 3,219.57 3,219.68 11.2K
13:23 3,219.72 3,219.83 3,219.41 3,219.50 11.2K
13:24 3,219.50 3,220.05 3,219.50 3,219.81 16.1K
13:25 3,219.81 3,220.09 3,219.81 3,219.77 15.9K
13:26 3,219.77 3,220.12 3,219.77 3,220.00 7.4K
13:27 3,220.00 3,220.00 3,219.55 3,219.55 12.1K
13:28 3,219.55 3,220.48 3,219.55 3,220.48 18.0K
13:29 3,220.20 3,220.41 3,220.20 3,220.33 10.6K
13:30 3,220.33 3,220.38 3,220.15 3,220.34 12.4K
13:31 3,220.15 3,220.15 3,219.19 3,219.50 30.3K
13:32 3,219.50 3,220.01 3,219.50 3,219.94 20.2K
13:33 3,220.12 3,220.46 3,219.85 3,220.46 45.2K
13:34 3,220.12 3,220.46 3,220.12 3,220.40 11.2K
13:35 3,220.47 3,220.65 3,220.31 3,220.33 27.7K
13:36 3,220.14 3,220.56 3,220.14 3,220.29 6.0K
13:37 3,220.37 3,220.37 3,219.15 3,219.41 18.1K
13:38 3,219.41 3,219.67 3,219.41 3,219.67 8.7K
13:39 3,219.70 3,219.70 3,219.30 3,219.28 10.2K
13:40 3,219.28 3,219.39 3,219.01 3,219.06 7.3K
13:41 3,219.10 3,219.10 3,218.12 3,218.66 19.5K
13:42 3,218.66 3,219.16 3,218.62 3,218.93 12.2K
13:43 3,218.93 3,218.93 3,218.81 3,218.81 5.3K
13:44 3,218.81 3,219.36 3,218.34 3,218.34 16.0K
13:45 3,218.35 3,218.35 3,216.96 3,218.03 15.8K
13:46 3,218.03 3,218.03 3,217.29 3,217.29 8.5K
13:47 3,217.86 3,217.86 3,216.96 3,217.12 26.0K
13:48 3,217.12 3,217.12 3,215.94 3,216.06 29.0K
13:49 3,215.76 3,216.53 3,215.76 3,216.53 14.2K
13:50 3,216.63 3,216.65 3,216.29 3,216.52 11.8K
13:51 3,216.75 3,216.75 3,216.32 3,216.67 4.6K
13:52 3,216.67 3,216.75 3,216.52 3,216.67 33.3K
13:53 3,216.67 3,216.67 3,215.79 3,216.02 10.0K
13:54 3,216.25 3,216.44 3,215.53 3,215.53 11.0K
13:55 3,215.43 3,216.31 3,215.43 3,216.31 20.8K
13:56 3,216.87 3,217.33 3,216.87 3,217.33 21.9K
13:57 3,217.48 3,217.48 3,217.11 3,217.35 6.6K
13:58 3,217.38 3,217.58 3,217.14 3,217.14 14.2K
13:59 3,217.06 3,217.06 3,216.81 3,216.77 7.5K
14:00 3,216.78 3,216.78 3,216.14 3,216.26 11.5K
14:01 3,216.79 3,217.01 3,216.79 3,216.82 16.0K
14:02 3,216.90 3,217.24 3,216.63 3,216.90 18.0K
14:03 3,216.90 3,216.90 3,216.51 3,216.63 5.1K
14:04 3,216.63 3,217.26 3,216.63 3,216.95 5.3K
14:05 3,216.95 3,216.95 3,216.51 3,216.51 8.4K
14:06 3,216.05 3,216.17 3,215.54 3,215.54 13.1K
14:07 3,215.41 3,215.41 3,215.23 3,215.31 34.8K
14:08 3,215.31 3,215.35 3,215.23 3,215.35 7.8K
14:09 3,215.20 3,217.21 3,215.07 3,217.21 34.6K
14:10 3,217.16 3,217.16 3,215.95 3,215.95 20.9K
14:11 3,215.95 3,215.95 3,215.94 3,215.87 2.3K
14:12 3,215.88 3,216.10 3,215.23 3,216.00 20.5K
14:13 3,216.00 3,216.45 3,216.00 3,216.45 12.3K
14:14 3,216.45 3,216.45 3,216.24 3,216.24 8.9K
14:15 3,216.24 3,216.35 3,216.24 3,216.35 8.1K
14:16 3,216.35 3,216.35 3,215.69 3,215.66 20.5K
14:17 3,215.66 3,215.66 3,215.13 3,215.15 11.8K
14:18 3,215.03 3,215.03 3,213.49 3,213.52 12.9K
14:19 3,213.64 3,213.65 3,212.99 3,213.72 11.0K
14:20 3,213.72 3,213.72 3,211.98 3,212.40 13.6K
14:21 3,212.64 3,212.89 3,212.64 3,212.77 14.5K
14:22 3,212.56 3,213.40 3,212.44 3,213.40 8.1K
14:23 3,212.96 3,213.72 3,212.96 3,213.10 9.7K
14:24 3,213.09 3,213.09 3,212.20 3,212.55 14.4K
14:25 3,212.55 3,214.36 3,212.55 3,214.36 20.6K
14:26 3,214.46 3,214.76 3,213.95 3,214.79 26.2K
14:27 3,214.56 3,214.56 3,213.86 3,213.87 9.3K
14:28 3,213.87 3,214.69 3,213.48 3,214.69 8.5K
14:29 3,213.99 3,214.50 3,213.99 3,214.24 16.6K
14:30 3,214.08 3,214.50 3,213.82 3,214.20 13.9K
14:31 3,214.32 3,214.65 3,213.97 3,214.54 6.5K
14:32 3,214.54 3,215.24 3,214.54 3,214.88 7.8K
14:33 3,215.06 3,215.75 3,214.63 3,215.60 34.1K
14:34 3,215.60 3,215.88 3,215.26 3,215.88 9.6K
14:35 3,215.88 3,215.88 3,215.53 3,215.84 5.2K
14:36 3,216.39 3,216.97 3,216.39 3,216.52 20.0K
14:37 3,216.77 3,216.77 3,216.01 3,216.01 25.5K
14:38 3,216.32 3,216.32 3,215.23 3,215.15 13.7K
14:39 3,215.15 3,216.23 3,215.15 3,215.85 13.3K
14:40 3,216.00 3,216.19 3,215.56 3,215.56 20.8K
14:41 3,216.20 3,216.57 3,215.75 3,215.86 11.9K
14:42 3,215.83 3,215.83 3,215.35 3,215.35 9.3K
14:43 3,214.14 3,214.66 3,213.68 3,213.68 13.4K
14:44 3,213.37 3,214.20 3,213.37 3,213.75 9.3K
14:45 3,213.40 3,214.38 3,213.40 3,213.79 12.7K
14:46 3,213.54 3,213.77 3,212.95 3,212.95 7.9K
14:47 3,212.95 3,213.45 3,211.72 3,212.34 15.0K
14:48 3,212.33 3,212.85 3,212.33 3,212.73 7.9K
14:49 3,212.85 3,213.13 3,212.31 3,213.09 24.2K
14:50 3,212.67 3,213.06 3,212.39 3,213.14 6.3K
14:51 3,212.51 3,212.72 3,211.61 3,211.61 10.6K
14:52 3,212.26 3,212.81 3,212.26 3,212.47 12.3K
14:53 3,212.12 3,213.17 3,212.12 3,213.10 21.8K
14:54 3,213.22 3,213.28 3,212.92 3,213.18 8.5K
14:55 3,213.18 3,213.79 3,212.57 3,213.79 20.1K
14:56 3,213.79 3,213.79 3,212.66 3,213.11 41.0K
14:57 3,213.51 3,213.63 3,212.90 3,212.90 10.9K
14:58 3,212.74 3,213.56 3,212.74 3,213.56 4.9K
14:59 3,213.44 3,214.27 3,213.09 3,213.74 37.6K
15:00 3,213.95 3,215.51 3,213.65 3,215.51 19.8K
15:01 3,215.51 3,215.51 3,214.29 3,214.42 39.7K
15:02 3,214.24 3,214.38 3,213.76 3,213.76 15.5K
15:03 3,213.76 3,213.76 3,212.42 3,212.85 7.6K
15:04 3,213.51 3,213.75 3,213.10 3,213.10 13.4K
15:05 3,213.01 3,213.01 3,212.03 3,211.99 11.0K
15:06 3,211.88 3,213.40 3,211.69 3,212.50 21.0K
15:07 3,212.27 3,212.27 3,211.89 3,211.89 35.7K
15:08 3,211.89 3,212.36 3,211.26 3,211.75 124.9K
15:09 3,211.11 3,211.91 3,211.11 3,211.84 18.9K
15:10 3,211.84 3,211.84 3,211.20 3,211.20 65.2K
15:11 3,211.20 3,212.21 3,210.92 3,211.81 129.0K
15:12 3,211.81 3,211.81 3,210.78 3,211.06 72.8K
15:13 3,211.26 3,211.26 3,210.91 3,211.17 13.2K
15:14 3,211.17 3,211.30 3,210.17 3,210.20 33.9K
15:15 3,210.20 3,210.20 3,208.93 3,209.36 34.7K
15:16 3,209.36 3,210.17 3,209.36 3,209.71 10.7K
15:17 3,209.40 3,209.71 3,209.21 3,209.17 19.0K
15:18 3,209.63 3,210.15 3,209.63 3,210.15 17.2K
15:19 3,209.85 3,209.85 3,209.32 3,209.30 19.3K
15:20 3,209.39 3,209.74 3,209.24 3,209.50 9.7K
15:21 3,209.19 3,210.07 3,209.12 3,209.68 56.3K
15:22 3,210.07 3,211.08 3,210.07 3,210.95 45.3K
15:23 3,211.25 3,211.88 3,211.25 3,211.38 17.9K
15:24 3,210.96 3,211.82 3,210.96 3,211.35 28.9K
15:25 3,211.35 3,211.49 3,210.42 3,210.78 20.6K
15:26 3,210.15 3,210.15 3,209.66 3,210.03 21.4K
15:27 3,209.84 3,209.85 3,209.27 3,209.78 30.9K
15:28 3,209.66 3,210.41 3,209.20 3,210.10 31.5K
15:29 3,210.10 3,210.66 3,210.10 3,210.66 23.9K
15:30 3,210.35 3,211.05 3,210.06 3,210.18 54.2K
15:31 3,210.18 3,211.17 3,209.78 3,210.68 15.0K
15:32 3,210.73 3,210.73 3,210.42 3,210.45 33.6K
15:33 3,210.38 3,210.38 3,209.28 3,210.08 21.3K
15:34 3,210.08 3,210.96 3,210.08 3,210.57 21.7K
15:35 3,210.18 3,210.80 3,209.42 3,210.80 39.7K
15:36 3,210.87 3,211.66 3,210.79 3,211.54 46.8K
15:37 3,211.54 3,211.54 3,210.91 3,211.24 46.4K
15:38 3,211.24 3,212.13 3,210.98 3,211.82 30.0K
15:39 3,211.94 3,212.50 3,211.84 3,211.90 50.2K
15:40 3,211.90 3,212.63 3,211.90 3,212.21 31.8K
15:41 3,212.19 3,212.46 3,211.73 3,212.46 19.2K
15:42 3,212.31 3,212.31 3,211.59 3,211.92 19.9K
15:43 3,211.92 3,211.92 3,211.33 3,211.72 22.8K
15:44 3,211.79 3,212.64 3,211.79 3,212.44 68.6K
15:45 3,212.44 3,213.30 3,212.44 3,213.04 32.7K
15:46 3,213.46 3,213.62 3,212.29 3,212.29 30.6K
15:47 3,212.71 3,212.90 3,212.12 3,212.20 16.6K
15:48 3,212.08 3,212.32 3,211.55 3,212.34 32.1K
15:49 3,212.22 3,212.22 3,211.35 3,211.81 25.5K
15:50 3,212.00 3,212.62 3,211.31 3,212.62 82.9K
15:51 3,212.62 3,212.82 3,211.72 3,212.62 65.6K
15:52 3,212.95 3,215.19 3,212.62 3,215.19 93.9K
15:53 3,215.13 3,215.77 3,214.93 3,215.77 68.3K
15:54 3,215.86 3,216.37 3,215.05 3,215.68 113.5K
15:55 3,215.33 3,216.74 3,214.80 3,216.17 138.0K
15:56 3,216.02 3,216.26 3,216.02 3,216.09 90.8K
15:57 3,216.78 3,216.88 3,215.90 3,215.90 193.5K
15:58 3,215.78 3,216.51 3,214.79 3,214.79 183.4K
15:59 3,214.94 3,216.43 3,214.61 3,215.90 5,609.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available