3,550.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,137.79 | 3,137.79 | 3,134.50 | 3,134.50 | 513.4K |
| 09:31 | 3,134.88 | 3,138.50 | 3,134.88 | 3,137.77 | 23.6K |
| 09:32 | 3,136.73 | 3,140.96 | 3,135.13 | 3,135.13 | 35.3K |
| 09:33 | 3,136.42 | 3,138.69 | 3,135.54 | 3,138.08 | 36.4K |
| 09:34 | 3,137.31 | 3,137.52 | 3,136.54 | 3,136.69 | 30.6K |
| 09:35 | 3,136.69 | 3,136.69 | 3,133.11 | 3,134.60 | 38.4K |
| 09:36 | 3,132.78 | 3,132.78 | 3,130.98 | 3,132.27 | 19.1K |
| 09:37 | 3,132.03 | 3,135.67 | 3,132.03 | 3,135.11 | 49.1K |
| 09:38 | 3,135.72 | 3,136.10 | 3,134.79 | 3,135.24 | 18.5K |
| 09:39 | 3,135.61 | 3,135.61 | 3,134.10 | 3,135.08 | 14.7K |
| 09:40 | 3,133.78 | 3,134.39 | 3,133.28 | 3,133.67 | 18.0K |
| 09:41 | 3,133.65 | 3,133.80 | 3,133.30 | 3,133.64 | 15.8K |
| 09:42 | 3,133.76 | 3,135.95 | 3,133.67 | 3,135.95 | 20.8K |
| 09:43 | 3,135.71 | 3,136.02 | 3,134.70 | 3,135.24 | 10.2K |
| 09:44 | 3,136.72 | 3,136.99 | 3,135.91 | 3,135.96 | 7.1K |
| 09:45 | 3,136.67 | 3,137.19 | 3,136.00 | 3,136.50 | 29.6K |
| 09:46 | 3,137.13 | 3,138.15 | 3,135.54 | 3,138.15 | 44.0K |
| 09:47 | 3,135.23 | 3,135.75 | 3,134.38 | 3,134.63 | 62.6K |
| 09:48 | 3,134.63 | 3,134.63 | 3,130.91 | 3,131.06 | 89.1K |
| 09:49 | 3,131.06 | 3,131.46 | 3,130.88 | 3,131.37 | 7.0K |
| 09:50 | 3,131.49 | 3,131.49 | 3,128.83 | 3,129.87 | 11.1K |
| 09:51 | 3,129.62 | 3,131.11 | 3,129.50 | 3,130.88 | 6.2K |
| 09:52 | 3,130.88 | 3,134.15 | 3,130.88 | 3,134.15 | 22.8K |
| 09:53 | 3,133.08 | 3,133.08 | 3,132.93 | 3,132.91 | 8.5K |
| 09:54 | 3,133.04 | 3,133.86 | 3,132.38 | 3,132.38 | 8.7K |
| 09:55 | 3,132.53 | 3,132.53 | 3,130.91 | 3,131.07 | 16.0K |
| 09:56 | 3,130.94 | 3,131.08 | 3,130.64 | 3,131.04 | 17.3K |
| 09:57 | 3,130.96 | 3,132.81 | 3,130.07 | 3,132.20 | 29.9K |
| 09:58 | 3,133.27 | 3,133.27 | 3,131.54 | 3,132.20 | 40.5K |
| 09:59 | 3,132.20 | 3,132.20 | 3,131.58 | 3,131.58 | 168.0K |
| 10:00 | 3,133.73 | 3,134.20 | 3,132.23 | 3,132.23 | 74.1K |
| 10:01 | 3,133.01 | 3,134.82 | 3,133.01 | 3,134.82 | 12.0K |
| 10:02 | 3,134.64 | 3,134.89 | 3,133.84 | 3,133.84 | 20.2K |
| 10:03 | 3,133.84 | 3,135.11 | 3,133.84 | 3,134.66 | 17.3K |
| 10:04 | 3,134.40 | 3,136.11 | 3,134.40 | 3,135.52 | 5.2K |
| 10:05 | 3,135.14 | 3,136.75 | 3,135.14 | 3,136.71 | 8.0K |
| 10:06 | 3,136.21 | 3,138.63 | 3,136.21 | 3,138.63 | 63.6K |
| 10:07 | 3,138.63 | 3,139.85 | 3,137.72 | 3,139.85 | 22.1K |
| 10:08 | 3,139.84 | 3,139.91 | 3,139.13 | 3,139.19 | 13.3K |
| 10:09 | 3,139.07 | 3,139.07 | 3,136.98 | 3,137.25 | 20.3K |
| 10:10 | 3,135.61 | 3,135.79 | 3,133.40 | 3,133.40 | 20.8K |
| 10:11 | 3,133.40 | 3,134.38 | 3,133.40 | 3,134.31 | 9.7K |
| 10:12 | 3,133.93 | 3,133.93 | 3,132.39 | 3,132.57 | 13.5K |
| 10:13 | 3,132.57 | 3,132.57 | 3,131.49 | 3,131.92 | 37.6K |
| 10:14 | 3,132.04 | 3,132.55 | 3,132.04 | 3,132.38 | 53.1K |
| 10:15 | 3,132.02 | 3,134.71 | 3,132.02 | 3,134.48 | 61.3K |
| 10:16 | 3,134.48 | 3,137.67 | 3,134.12 | 3,137.67 | 91.7K |
| 10:17 | 3,137.66 | 3,139.48 | 3,137.16 | 3,139.54 | 72.9K |
| 10:18 | 3,138.41 | 3,139.00 | 3,135.88 | 3,136.63 | 30.6K |
| 10:19 | 3,136.51 | 3,136.66 | 3,136.51 | 3,136.66 | 8.3K |
| 10:20 | 3,136.09 | 3,136.09 | 3,132.25 | 3,132.25 | 15.5K |
| 10:21 | 3,132.24 | 3,132.79 | 3,131.82 | 3,132.62 | 48.1K |
| 10:22 | 3,132.62 | 3,132.62 | 3,131.20 | 3,132.17 | 72.6K |
| 10:23 | 3,132.47 | 3,132.65 | 3,132.42 | 3,132.68 | 72.1K |
| 10:24 | 3,133.11 | 3,133.11 | 3,129.82 | 3,129.82 | 185.3K |
| 10:25 | 3,129.94 | 3,130.08 | 3,129.09 | 3,129.09 | 58.1K |
| 10:26 | 3,129.63 | 3,129.63 | 3,128.32 | 3,128.38 | 14.1K |
| 10:27 | 3,128.14 | 3,128.37 | 3,128.03 | 3,128.37 | 55.3K |
| 10:28 | 3,128.87 | 3,130.86 | 3,128.65 | 3,130.86 | 27.9K |
| 10:29 | 3,130.74 | 3,130.74 | 3,128.94 | 3,129.07 | 59.8K |
| 10:30 | 3,128.94 | 3,129.88 | 3,128.64 | 3,129.69 | 71.8K |
| 10:31 | 3,129.69 | 3,129.69 | 3,127.09 | 3,127.83 | 159.9K |
| 10:32 | 3,128.05 | 3,128.24 | 3,126.88 | 3,127.53 | 42.4K |
| 10:33 | 3,127.53 | 3,127.53 | 3,126.53 | 3,126.90 | 43.1K |
| 10:34 | 3,127.23 | 3,127.36 | 3,125.48 | 3,125.48 | 31.6K |
| 10:35 | 3,125.58 | 3,125.58 | 3,124.28 | 3,124.28 | 20.2K |
| 10:36 | 3,123.01 | 3,123.62 | 3,122.78 | 3,122.78 | 198.3K |
| 10:37 | 3,123.17 | 3,124.11 | 3,123.17 | 3,123.17 | 57.8K |
| 10:38 | 3,123.17 | 3,123.97 | 3,123.17 | 3,123.19 | 130.1K |
| 10:39 | 3,123.18 | 3,123.18 | 3,122.31 | 3,122.31 | 8.5K |
| 10:40 | 3,122.31 | 3,122.64 | 3,120.98 | 3,122.64 | 50.6K |
| 10:41 | 3,122.86 | 3,123.03 | 3,122.38 | 3,122.38 | 12.8K |
| 10:42 | 3,122.50 | 3,124.52 | 3,122.50 | 3,124.52 | 49.8K |
| 10:43 | 3,124.15 | 3,124.15 | 3,121.53 | 3,121.53 | 52.3K |
| 10:44 | 3,121.33 | 3,121.43 | 3,119.76 | 3,119.76 | 35.9K |
| 10:45 | 3,119.62 | 3,121.54 | 3,119.26 | 3,120.87 | 30.6K |
| 10:46 | 3,120.47 | 3,121.59 | 3,120.35 | 3,121.40 | 33.4K |
| 10:47 | 3,121.16 | 3,121.69 | 3,120.15 | 3,120.46 | 64.7K |
| 10:48 | 3,120.46 | 3,120.86 | 3,120.10 | 3,120.10 | 29.1K |
| 10:49 | 3,120.10 | 3,121.25 | 3,118.77 | 3,121.33 | 53.3K |
| 10:50 | 3,121.33 | 3,123.38 | 3,120.60 | 3,122.95 | 32.6K |
| 10:51 | 3,123.73 | 3,123.96 | 3,123.73 | 3,123.96 | 51.1K |
| 10:52 | 3,124.15 | 3,126.48 | 3,124.15 | 3,126.48 | 61.6K |
| 10:53 | 3,126.48 | 3,127.06 | 3,125.76 | 3,125.88 | 16.0K |
| 10:54 | 3,125.76 | 3,126.07 | 3,125.21 | 3,125.92 | 85.1K |
| 10:55 | 3,125.92 | 3,125.92 | 3,123.27 | 3,123.96 | 71.5K |
| 10:56 | 3,123.80 | 3,123.80 | 3,121.53 | 3,121.53 | 81.7K |
| 10:57 | 3,121.77 | 3,122.41 | 3,120.55 | 3,121.49 | 114.8K |
| 10:58 | 3,121.91 | 3,123.47 | 3,121.91 | 3,123.26 | 54.7K |
| 10:59 | 3,123.61 | 3,125.89 | 3,123.61 | 3,125.75 | 24.6K |
| 11:00 | 3,126.33 | 3,127.29 | 3,125.64 | 3,127.29 | 74.7K |
| 11:01 | 3,128.58 | 3,130.11 | 3,128.58 | 3,130.00 | 35.4K |
| 11:02 | 3,129.87 | 3,129.87 | 3,128.51 | 3,128.61 | 15.1K |
| 11:03 | 3,129.48 | 3,129.48 | 3,127.85 | 3,128.81 | 56.3K |
| 11:04 | 3,128.81 | 3,129.94 | 3,128.52 | 3,129.28 | 22.3K |
| 11:05 | 3,129.16 | 3,130.30 | 3,128.72 | 3,130.30 | 20.9K |
| 11:06 | 3,130.43 | 3,130.58 | 3,129.76 | 3,129.76 | 6.1K |
| 11:07 | 3,129.88 | 3,133.32 | 3,129.72 | 3,132.25 | 41.7K |
| 11:08 | 3,132.93 | 3,133.44 | 3,132.81 | 3,133.07 | 28.2K |
| 11:09 | 3,133.07 | 3,134.07 | 3,133.07 | 3,133.80 | 16.4K |
| 11:10 | 3,133.80 | 3,134.30 | 3,132.64 | 3,134.06 | 10.8K |
| 11:11 | 3,134.06 | 3,134.06 | 3,132.76 | 3,132.97 | 5.7K |
| 11:12 | 3,132.56 | 3,132.77 | 3,131.77 | 3,131.77 | 15.5K |
| 11:13 | 3,131.95 | 3,131.95 | 3,129.98 | 3,131.24 | 115.7K |
| 11:14 | 3,131.60 | 3,131.60 | 3,130.91 | 3,131.04 | 123.6K |
| 11:15 | 3,130.38 | 3,130.75 | 3,129.57 | 3,129.57 | 21.5K |
| 11:16 | 3,129.57 | 3,129.57 | 3,128.58 | 3,128.85 | 13.7K |
| 11:17 | 3,128.85 | 3,128.97 | 3,128.44 | 3,128.44 | 9.0K |
| 11:18 | 3,128.56 | 3,128.56 | 3,127.36 | 3,128.06 | 25.1K |
| 11:19 | 3,128.06 | 3,129.50 | 3,128.06 | 3,129.50 | 21.0K |
| 11:20 | 3,129.40 | 3,130.53 | 3,129.40 | 3,130.15 | 22.8K |
| 11:21 | 3,130.15 | 3,132.69 | 3,130.15 | 3,132.69 | 18.8K |
| 11:22 | 3,132.82 | 3,133.00 | 3,132.58 | 3,132.85 | 14.8K |
| 11:23 | 3,132.85 | 3,133.18 | 3,132.51 | 3,133.18 | 7.1K |
| 11:24 | 3,133.04 | 3,133.11 | 3,132.35 | 3,132.93 | 49.9K |
| 11:25 | 3,132.93 | 3,132.93 | 3,132.10 | 3,132.76 | 11.6K |
| 11:26 | 3,133.56 | 3,134.03 | 3,133.06 | 3,133.06 | 50.2K |
| 11:27 | 3,133.10 | 3,133.88 | 3,131.48 | 3,131.48 | 25.9K |
| 11:28 | 3,132.57 | 3,132.57 | 3,131.71 | 3,131.71 | 15.6K |
| 11:29 | 3,131.94 | 3,132.40 | 3,131.31 | 3,131.38 | 26.9K |
| 11:30 | 3,129.97 | 3,131.96 | 3,129.84 | 3,131.87 | 97.7K |
| 11:31 | 3,131.75 | 3,132.09 | 3,130.82 | 3,130.82 | 24.9K |
| 11:32 | 3,131.77 | 3,132.06 | 3,131.74 | 3,132.06 | 14.2K |
| 11:33 | 3,132.13 | 3,132.91 | 3,131.66 | 3,131.66 | 12.3K |
| 11:34 | 3,131.27 | 3,132.39 | 3,131.27 | 3,132.14 | 22.6K |
| 11:35 | 3,132.14 | 3,135.16 | 3,132.14 | 3,135.16 | 62.5K |
| 11:36 | 3,135.16 | 3,135.79 | 3,134.15 | 3,134.15 | 38.1K |
| 11:37 | 3,134.21 | 3,134.94 | 3,133.72 | 3,134.64 | 15.6K |
| 11:38 | 3,134.08 | 3,135.67 | 3,133.53 | 3,135.67 | 40.4K |
| 11:39 | 3,135.67 | 3,136.52 | 3,135.42 | 3,135.42 | 27.1K |
| 11:40 | 3,135.42 | 3,135.42 | 3,134.88 | 3,135.25 | 13.5K |
| 11:41 | 3,135.51 | 3,135.88 | 3,135.51 | 3,135.61 | 17.0K |
| 11:42 | 3,135.83 | 3,135.83 | 3,134.72 | 3,135.09 | 40.3K |
| 11:43 | 3,135.17 | 3,136.55 | 3,135.17 | 3,136.43 | 31.2K |
| 11:44 | 3,136.43 | 3,136.57 | 3,135.63 | 3,135.91 | 30.6K |
| 11:45 | 3,135.91 | 3,135.91 | 3,134.62 | 3,135.04 | 17.0K |
| 11:46 | 3,135.15 | 3,135.83 | 3,134.69 | 3,135.08 | 29.0K |
| 11:47 | 3,135.21 | 3,135.59 | 3,135.21 | 3,135.59 | 7.7K |
| 11:48 | 3,135.59 | 3,135.59 | 3,133.72 | 3,133.72 | 17.9K |
| 11:49 | 3,133.72 | 3,134.49 | 3,132.71 | 3,132.83 | 45.5K |
| 11:50 | 3,132.95 | 3,134.00 | 3,132.95 | 3,133.61 | 19.4K |
| 11:51 | 3,133.76 | 3,134.07 | 3,133.39 | 3,133.39 | 6.1K |
| 11:52 | 3,133.99 | 3,134.68 | 3,133.45 | 3,133.45 | 39.1K |
| 11:53 | 3,133.38 | 3,134.82 | 3,133.38 | 3,134.77 | 11.7K |
| 11:54 | 3,134.65 | 3,135.19 | 3,134.45 | 3,135.19 | 21.0K |
| 11:55 | 3,135.12 | 3,135.99 | 3,135.12 | 3,135.99 | 34.7K |
| 11:56 | 3,135.99 | 3,135.99 | 3,135.57 | 3,135.66 | 10.4K |
| 11:57 | 3,135.78 | 3,136.02 | 3,135.53 | 3,135.50 | 25.7K |
| 11:58 | 3,135.61 | 3,135.80 | 3,135.29 | 3,135.80 | 76.3K |
| 11:59 | 3,135.92 | 3,136.31 | 3,135.49 | 3,136.05 | 17.3K |
| 12:00 | 3,137.34 | 3,137.34 | 3,136.87 | 3,136.87 | 52.3K |
| 12:01 | 3,136.87 | 3,136.87 | 3,135.96 | 3,136.07 | 4.4K |
| 12:02 | 3,136.07 | 3,137.19 | 3,136.07 | 3,137.15 | 29.4K |
| 12:03 | 3,137.15 | 3,137.60 | 3,137.15 | 3,137.60 | 6.5K |
| 12:04 | 3,137.67 | 3,138.33 | 3,137.48 | 3,137.48 | 26.8K |
| 12:05 | 3,137.48 | 3,137.80 | 3,137.18 | 3,137.18 | 13.2K |
| 12:06 | 3,136.98 | 3,137.26 | 3,136.62 | 3,137.26 | 17.7K |
| 12:07 | 3,137.39 | 3,137.83 | 3,136.84 | 3,137.58 | 59.4K |
| 12:08 | 3,137.74 | 3,138.65 | 3,137.74 | 3,138.65 | 31.0K |
| 12:09 | 3,138.65 | 3,138.65 | 3,137.88 | 3,138.31 | 20.9K |
| 12:10 | 3,139.32 | 3,141.20 | 3,139.32 | 3,141.20 | 63.6K |
| 12:11 | 3,141.20 | 3,142.95 | 3,141.20 | 3,142.95 | 27.8K |
| 12:12 | 3,142.61 | 3,142.61 | 3,141.58 | 3,142.05 | 11.8K |
| 12:13 | 3,142.05 | 3,142.17 | 3,140.54 | 3,140.89 | 83.3K |
| 12:14 | 3,140.89 | 3,141.01 | 3,140.63 | 3,140.95 | 22.5K |
| 12:15 | 3,140.95 | 3,141.65 | 3,140.95 | 3,141.30 | 33.9K |
| 12:16 | 3,141.30 | 3,143.27 | 3,141.30 | 3,142.92 | 17.6K |
| 12:17 | 3,141.93 | 3,142.81 | 3,141.93 | 3,142.08 | 28.2K |
| 12:18 | 3,142.08 | 3,142.17 | 3,141.00 | 3,141.06 | 14.3K |
| 12:19 | 3,141.06 | 3,141.23 | 3,139.58 | 3,139.58 | 14.6K |
| 12:20 | 3,139.58 | 3,139.58 | 3,138.98 | 3,139.06 | 17.8K |
| 12:21 | 3,138.94 | 3,138.97 | 3,138.45 | 3,138.61 | 13.7K |
| 12:22 | 3,138.49 | 3,138.72 | 3,138.29 | 3,138.41 | 14.7K |
| 12:23 | 3,138.41 | 3,140.29 | 3,138.41 | 3,140.29 | 20.8K |
| 12:24 | 3,140.29 | 3,140.29 | 3,139.26 | 3,139.26 | 18.8K |
| 12:25 | 3,139.26 | 3,139.26 | 3,138.42 | 3,139.15 | 18.0K |
| 12:26 | 3,139.03 | 3,139.15 | 3,138.23 | 3,138.74 | 10.8K |
| 12:27 | 3,138.74 | 3,138.74 | 3,137.84 | 3,138.20 | 32.2K |
| 12:28 | 3,138.33 | 3,138.33 | 3,137.38 | 3,137.38 | 30.6K |
| 12:29 | 3,138.81 | 3,138.81 | 3,137.16 | 3,138.06 | 23.0K |
| 12:30 | 3,138.21 | 3,138.21 | 3,135.83 | 3,136.30 | 65.7K |
| 12:31 | 3,136.42 | 3,136.42 | 3,134.85 | 3,134.96 | 18.3K |
| 12:32 | 3,135.01 | 3,136.09 | 3,134.86 | 3,136.09 | 13.4K |
| 12:33 | 3,136.09 | 3,136.40 | 3,136.09 | 3,136.40 | 10.5K |
| 12:34 | 3,136.40 | 3,136.40 | 3,135.91 | 3,135.90 | 23.5K |
| 12:35 | 3,135.90 | 3,137.55 | 3,135.90 | 3,137.55 | 118.8K |
| 12:36 | 3,137.41 | 3,137.57 | 3,136.08 | 3,137.57 | 80.7K |
| 12:37 | 3,137.63 | 3,139.71 | 3,137.63 | 3,138.81 | 40.6K |
| 12:38 | 3,138.81 | 3,139.47 | 3,138.81 | 3,139.47 | 21.9K |
| 12:39 | 3,139.74 | 3,140.01 | 3,139.74 | 3,139.65 | 18.2K |
| 12:40 | 3,139.90 | 3,139.90 | 3,138.93 | 3,139.13 | 39.7K |
| 12:41 | 3,139.01 | 3,139.52 | 3,138.93 | 3,139.52 | 24.0K |
| 12:42 | 3,139.52 | 3,140.46 | 3,139.21 | 3,140.46 | 59.5K |
| 12:43 | 3,140.42 | 3,141.52 | 3,140.42 | 3,141.32 | 16.3K |
| 12:44 | 3,141.32 | 3,141.32 | 3,140.58 | 3,140.62 | 32.8K |
| 12:45 | 3,140.62 | 3,140.62 | 3,139.87 | 3,140.45 | 23.7K |
| 12:46 | 3,140.52 | 3,141.64 | 3,140.52 | 3,141.14 | 24.2K |
| 12:47 | 3,141.14 | 3,141.24 | 3,139.97 | 3,139.97 | 26.0K |
| 12:48 | 3,139.97 | 3,139.97 | 3,138.98 | 3,139.10 | 8.3K |
| 12:49 | 3,139.14 | 3,139.14 | 3,139.02 | 3,139.06 | 22.8K |
| 12:50 | 3,139.30 | 3,139.30 | 3,138.98 | 3,139.16 | 12.4K |
| 12:51 | 3,138.45 | 3,138.81 | 3,138.17 | 3,138.47 | 85.1K |
| 12:52 | 3,138.49 | 3,138.49 | 3,138.16 | 3,138.16 | 7.5K |
| 12:53 | 3,138.16 | 3,138.16 | 3,136.84 | 3,137.34 | 56.0K |
| 12:54 | 3,137.47 | 3,137.47 | 3,136.64 | 3,136.69 | 24.6K |
| 12:55 | 3,136.34 | 3,136.34 | 3,135.51 | 3,135.51 | 19.8K |
| 12:56 | 3,135.51 | 3,135.51 | 3,134.37 | 3,134.52 | 29.3K |
| 12:57 | 3,134.01 | 3,134.32 | 3,134.01 | 3,134.32 | 9.5K |
| 12:58 | 3,134.32 | 3,134.32 | 3,133.70 | 3,134.33 | 29.7K |
| 12:59 | 3,134.33 | 3,135.41 | 3,134.33 | 3,135.29 | 20.3K |
| 13:00 | 3,135.48 | 3,135.85 | 3,135.29 | 3,135.69 | 77.7K |
| 13:01 | 3,135.69 | 3,135.69 | 3,134.65 | 3,134.70 | 26.3K |
| 13:02 | 3,134.70 | 3,134.70 | 3,133.68 | 3,134.06 | 10.5K |
| 13:03 | 3,133.72 | 3,133.88 | 3,133.38 | 3,133.38 | 20.2K |
| 13:04 | 3,133.38 | 3,133.96 | 3,133.28 | 3,133.88 | 6.1K |
| 13:05 | 3,133.88 | 3,134.11 | 3,133.07 | 3,134.11 | 52.5K |
| 13:06 | 3,133.53 | 3,133.78 | 3,133.41 | 3,133.65 | 51.3K |
| 13:07 | 3,133.65 | 3,133.65 | 3,132.85 | 3,132.86 | 6.2K |
| 13:08 | 3,132.86 | 3,133.28 | 3,132.60 | 3,132.88 | 17.3K |
| 13:09 | 3,132.88 | 3,133.53 | 3,132.88 | 3,133.43 | 21.2K |
| 13:10 | 3,133.43 | 3,135.94 | 3,133.43 | 3,135.94 | 29.3K |
| 13:11 | 3,135.94 | 3,136.05 | 3,135.81 | 3,136.05 | 4.5K |
| 13:12 | 3,136.05 | 3,137.48 | 3,136.05 | 3,137.48 | 28.2K |
| 13:13 | 3,137.48 | 3,137.56 | 3,137.14 | 3,137.26 | 14.7K |
| 13:14 | 3,137.39 | 3,137.61 | 3,137.07 | 3,137.07 | 36.1K |
| 13:15 | 3,137.41 | 3,137.80 | 3,137.11 | 3,137.73 | 13.7K |
| 13:16 | 3,137.73 | 3,139.16 | 3,137.73 | 3,139.11 | 34.2K |
| 13:17 | 3,139.23 | 3,140.28 | 3,139.11 | 3,140.28 | 35.6K |
| 13:18 | 3,140.39 | 3,141.66 | 3,140.39 | 3,141.66 | 25.3K |
| 13:19 | 3,141.66 | 3,142.91 | 3,141.34 | 3,142.09 | 25.8K |
| 13:20 | 3,142.09 | 3,144.08 | 3,142.09 | 3,144.08 | 25.6K |
| 13:21 | 3,144.20 | 3,144.65 | 3,144.20 | 3,144.67 | 33.5K |
| 13:22 | 3,145.01 | 3,145.01 | 3,144.11 | 3,144.31 | 118.3K |
| 13:23 | 3,144.30 | 3,146.29 | 3,144.30 | 3,146.29 | 15.4K |
| 13:24 | 3,146.41 | 3,147.37 | 3,146.41 | 3,147.37 | 59.6K |
| 13:25 | 3,147.37 | 3,147.50 | 3,147.25 | 3,147.25 | 29.5K |
| 13:26 | 3,146.75 | 3,147.45 | 3,146.63 | 3,147.51 | 22.4K |
| 13:27 | 3,147.74 | 3,150.41 | 3,147.74 | 3,150.41 | 31.2K |
| 13:28 | 3,150.58 | 3,150.58 | 3,149.50 | 3,149.92 | 26.4K |
| 13:29 | 3,149.92 | 3,150.12 | 3,148.03 | 3,148.03 | 34.8K |
| 13:30 | 3,147.91 | 3,148.07 | 3,146.81 | 3,147.27 | 22.6K |
| 13:31 | 3,147.27 | 3,147.77 | 3,147.27 | 3,147.43 | 7.9K |
| 13:32 | 3,147.43 | 3,147.67 | 3,147.43 | 3,147.43 | 27.5K |
| 13:33 | 3,147.85 | 3,149.01 | 3,147.52 | 3,149.01 | 31.3K |
| 13:34 | 3,148.42 | 3,149.46 | 3,148.42 | 3,149.39 | 27.0K |
| 13:35 | 3,149.56 | 3,149.99 | 3,148.22 | 3,148.22 | 32.5K |
| 13:36 | 3,148.22 | 3,148.75 | 3,148.22 | 3,148.77 | 77.1K |
| 13:37 | 3,149.00 | 3,149.09 | 3,148.03 | 3,148.03 | 12.6K |
| 13:38 | 3,147.45 | 3,148.49 | 3,147.45 | 3,148.03 | 49.3K |
| 13:39 | 3,148.03 | 3,148.40 | 3,148.03 | 3,148.42 | 18.2K |
| 13:40 | 3,148.69 | 3,148.78 | 3,148.52 | 3,148.52 | 13.5K |
| 13:41 | 3,148.52 | 3,149.49 | 3,148.32 | 3,149.42 | 28.9K |
| 13:42 | 3,149.05 | 3,149.56 | 3,149.05 | 3,149.33 | 9.4K |
| 13:43 | 3,149.21 | 3,149.90 | 3,149.21 | 3,149.60 | 29.3K |
| 13:44 | 3,149.60 | 3,150.55 | 3,149.60 | 3,150.32 | 47.0K |
| 13:45 | 3,150.47 | 3,151.65 | 3,150.47 | 3,150.81 | 39.0K |
| 13:46 | 3,150.67 | 3,150.97 | 3,150.22 | 3,150.34 | 28.8K |
| 13:47 | 3,150.34 | 3,152.57 | 3,150.34 | 3,152.56 | 19.9K |
| 13:48 | 3,152.56 | 3,153.52 | 3,152.56 | 3,153.52 | 9.3K |
| 13:49 | 3,153.57 | 3,153.57 | 3,152.70 | 3,152.70 | 35.8K |
| 13:50 | 3,152.94 | 3,153.36 | 3,152.80 | 3,153.16 | 15.3K |
| 13:51 | 3,153.16 | 3,153.16 | 3,152.42 | 3,152.71 | 28.5K |
| 13:52 | 3,152.71 | 3,152.77 | 3,152.03 | 3,152.16 | 7.4K |
| 13:53 | 3,151.91 | 3,152.45 | 3,150.95 | 3,150.95 | 27.0K |
| 13:54 | 3,150.95 | 3,151.82 | 3,150.95 | 3,151.82 | 10.6K |
| 13:55 | 3,151.85 | 3,152.06 | 3,151.53 | 3,152.02 | 15.6K |
| 13:56 | 3,152.38 | 3,154.19 | 3,152.38 | 3,153.08 | 29.6K |
| 13:57 | 3,153.23 | 3,153.23 | 3,151.62 | 3,151.88 | 15.2K |
| 13:58 | 3,151.49 | 3,152.12 | 3,151.49 | 3,151.88 | 34.0K |
| 13:59 | 3,152.00 | 3,153.00 | 3,152.00 | 3,153.00 | 12.6K |
| 14:00 | 3,152.54 | 3,152.73 | 3,152.10 | 3,152.73 | 29.0K |
| 14:01 | 3,152.60 | 3,153.38 | 3,152.60 | 3,153.38 | 22.3K |
| 14:02 | 3,153.38 | 3,154.41 | 3,153.08 | 3,154.17 | 10.9K |
| 14:03 | 3,154.29 | 3,154.29 | 3,152.68 | 3,152.68 | 45.1K |
| 14:04 | 3,152.68 | 3,152.88 | 3,152.33 | 3,152.62 | 15.0K |
| 14:05 | 3,152.94 | 3,153.48 | 3,152.56 | 3,152.56 | 31.1K |
| 14:06 | 3,152.45 | 3,153.32 | 3,152.43 | 3,153.20 | 17.7K |
| 14:07 | 3,152.45 | 3,153.28 | 3,152.44 | 3,153.28 | 26.1K |
| 14:08 | 3,153.57 | 3,153.70 | 3,153.05 | 3,153.58 | 36.5K |
| 14:09 | 3,153.58 | 3,153.58 | 3,152.99 | 3,153.15 | 43.7K |
| 14:10 | 3,153.26 | 3,153.26 | 3,151.48 | 3,151.53 | 50.0K |
| 14:11 | 3,151.31 | 3,151.31 | 3,150.57 | 3,151.18 | 27.4K |
| 14:12 | 3,150.71 | 3,152.09 | 3,150.71 | 3,152.09 | 115.3K |
| 14:13 | 3,152.22 | 3,153.72 | 3,152.22 | 3,153.72 | 30.6K |
| 14:14 | 3,153.72 | 3,154.56 | 3,153.52 | 3,154.56 | 17.3K |
| 14:15 | 3,154.56 | 3,155.27 | 3,154.49 | 3,155.27 | 26.8K |
| 14:16 | 3,155.27 | 3,155.71 | 3,154.21 | 3,155.59 | 28.6K |
| 14:17 | 3,155.95 | 3,155.95 | 3,155.70 | 3,155.80 | 14.2K |
| 14:18 | 3,156.41 | 3,156.88 | 3,156.07 | 3,156.88 | 11.4K |
| 14:19 | 3,156.97 | 3,157.08 | 3,156.80 | 3,157.04 | 25.7K |
| 14:20 | 3,157.07 | 3,157.88 | 3,157.07 | 3,157.44 | 48.5K |
| 14:21 | 3,157.10 | 3,157.99 | 3,157.10 | 3,157.65 | 39.6K |
| 14:22 | 3,157.85 | 3,157.85 | 3,156.59 | 3,157.05 | 40.0K |
| 14:23 | 3,156.98 | 3,158.88 | 3,156.98 | 3,158.88 | 31.6K |
| 14:24 | 3,158.75 | 3,160.19 | 3,158.75 | 3,159.65 | 40.5K |
| 14:25 | 3,159.58 | 3,159.58 | 3,158.74 | 3,159.07 | 25.5K |
| 14:26 | 3,158.74 | 3,159.32 | 3,158.74 | 3,158.82 | 10.0K |
| 14:27 | 3,158.82 | 3,158.82 | 3,158.49 | 3,158.53 | 10.8K |
| 14:28 | 3,158.04 | 3,158.04 | 3,156.46 | 3,156.54 | 51.7K |
| 14:29 | 3,156.75 | 3,157.11 | 3,156.60 | 3,156.56 | 19.7K |
| 14:30 | 3,156.68 | 3,156.68 | 3,155.53 | 3,155.53 | 56.4K |
| 14:31 | 3,156.05 | 3,156.17 | 3,155.33 | 3,156.24 | 19.9K |
| 14:32 | 3,156.18 | 3,156.61 | 3,156.18 | 3,156.23 | 11.6K |
| 14:33 | 3,156.11 | 3,156.11 | 3,155.80 | 3,155.92 | 11.3K |
| 14:34 | 3,156.03 | 3,156.03 | 3,155.69 | 3,155.92 | 15.2K |
| 14:35 | 3,155.33 | 3,155.94 | 3,155.33 | 3,155.45 | 29.9K |
| 14:36 | 3,155.47 | 3,156.22 | 3,155.47 | 3,156.22 | 13.2K |
| 14:37 | 3,156.22 | 3,156.22 | 3,154.51 | 3,154.51 | 74.1K |
| 14:38 | 3,154.54 | 3,154.54 | 3,153.83 | 3,153.83 | 25.3K |
| 14:39 | 3,153.83 | 3,153.95 | 3,152.70 | 3,152.82 | 81.8K |
| 14:40 | 3,153.10 | 3,153.56 | 3,152.95 | 3,153.19 | 62.2K |
| 14:41 | 3,152.81 | 3,153.01 | 3,152.56 | 3,152.56 | 68.3K |
| 14:42 | 3,152.56 | 3,152.76 | 3,152.56 | 3,152.84 | 10.6K |
| 14:43 | 3,152.72 | 3,152.72 | 3,152.19 | 3,152.44 | 12.9K |
| 14:44 | 3,151.48 | 3,151.86 | 3,151.29 | 3,151.67 | 40.0K |
| 14:45 | 3,151.79 | 3,152.75 | 3,151.79 | 3,152.32 | 87.9K |
| 14:46 | 3,152.56 | 3,154.25 | 3,152.56 | 3,153.31 | 46.4K |
| 14:47 | 3,153.31 | 3,153.31 | 3,152.64 | 3,152.81 | 21.9K |
| 14:48 | 3,152.81 | 3,152.81 | 3,152.29 | 3,152.40 | 8.3K |
| 14:49 | 3,152.40 | 3,152.76 | 3,152.40 | 3,152.42 | 7.6K |
| 14:50 | 3,151.80 | 3,152.15 | 3,151.29 | 3,152.03 | 22.0K |
| 14:51 | 3,151.93 | 3,152.58 | 3,151.93 | 3,152.61 | 22.4K |
| 14:52 | 3,152.61 | 3,153.47 | 3,152.61 | 3,153.47 | 42.6K |
| 14:53 | 3,154.08 | 3,154.43 | 3,153.44 | 3,153.66 | 72.5K |
| 14:54 | 3,153.66 | 3,153.79 | 3,153.60 | 3,153.56 | 15.4K |
| 14:55 | 3,153.68 | 3,154.18 | 3,153.45 | 3,154.18 | 72.1K |
| 14:56 | 3,154.34 | 3,155.06 | 3,154.34 | 3,154.56 | 66.7K |
| 14:57 | 3,154.56 | 3,155.89 | 3,154.56 | 3,155.45 | 137.4K |
| 14:58 | 3,155.51 | 3,155.51 | 3,153.85 | 3,153.85 | 85.5K |
| 14:59 | 3,153.61 | 3,153.80 | 3,153.46 | 3,153.57 | 137.1K |
| 15:00 | 3,153.43 | 3,154.30 | 3,153.43 | 3,154.07 | 52.1K |
| 15:01 | 3,153.98 | 3,153.98 | 3,153.23 | 3,153.85 | 12.2K |
| 15:02 | 3,153.54 | 3,153.54 | 3,152.97 | 3,153.29 | 17.6K |
| 15:03 | 3,153.29 | 3,153.85 | 3,153.29 | 3,153.68 | 7.5K |
| 15:04 | 3,153.68 | 3,154.62 | 3,153.07 | 3,154.62 | 24.9K |
| 15:05 | 3,153.05 | 3,153.54 | 3,152.93 | 3,153.42 | 29.7K |
| 15:06 | 3,153.54 | 3,153.77 | 3,153.54 | 3,153.63 | 22.3K |
| 15:07 | 3,153.61 | 3,154.34 | 3,153.61 | 3,154.34 | 12.9K |
| 15:08 | 3,154.34 | 3,154.42 | 3,153.92 | 3,154.15 | 16.9K |
| 15:09 | 3,154.15 | 3,154.30 | 3,153.35 | 3,153.35 | 46.1K |
| 15:10 | 3,152.60 | 3,153.59 | 3,152.60 | 3,153.49 | 27.3K |
| 15:11 | 3,153.49 | 3,153.69 | 3,153.11 | 3,153.11 | 10.6K |
| 15:12 | 3,153.11 | 3,154.10 | 3,153.00 | 3,153.75 | 18.3K |
| 15:13 | 3,153.81 | 3,154.27 | 3,152.49 | 3,152.49 | 54.2K |
| 15:14 | 3,152.44 | 3,152.97 | 3,152.44 | 3,152.85 | 8.9K |
| 15:15 | 3,152.85 | 3,152.85 | 3,152.08 | 3,152.17 | 35.6K |
| 15:16 | 3,152.17 | 3,152.75 | 3,152.17 | 3,152.68 | 77.1K |
| 15:17 | 3,152.80 | 3,153.20 | 3,152.42 | 3,152.96 | 21.5K |
| 15:18 | 3,153.04 | 3,153.04 | 3,152.36 | 3,152.38 | 13.6K |
| 15:19 | 3,152.38 | 3,153.15 | 3,152.31 | 3,153.15 | 50.0K |
| 15:20 | 3,153.02 | 3,154.25 | 3,153.02 | 3,153.95 | 34.9K |
| 15:21 | 3,154.45 | 3,154.45 | 3,153.61 | 3,154.08 | 71.6K |
| 15:22 | 3,153.95 | 3,154.56 | 3,153.95 | 3,154.26 | 37.6K |
| 15:23 | 3,154.14 | 3,154.14 | 3,153.84 | 3,153.91 | 23.2K |
| 15:24 | 3,153.79 | 3,154.26 | 3,153.63 | 3,153.63 | 55.8K |
| 15:25 | 3,153.75 | 3,153.94 | 3,153.48 | 3,153.62 | 12.8K |
| 15:26 | 3,153.50 | 3,154.90 | 3,153.50 | 3,154.90 | 34.4K |
| 15:27 | 3,155.07 | 3,156.24 | 3,154.95 | 3,156.24 | 32.2K |
| 15:28 | 3,156.12 | 3,156.97 | 3,156.12 | 3,156.59 | 47.2K |
| 15:29 | 3,156.59 | 3,156.93 | 3,156.07 | 3,156.07 | 43.0K |
| 15:30 | 3,155.95 | 3,156.57 | 3,155.92 | 3,156.57 | 18.4K |
| 15:31 | 3,156.68 | 3,157.15 | 3,156.45 | 3,157.03 | 19.9K |
| 15:32 | 3,157.19 | 3,157.19 | 3,156.10 | 3,156.10 | 56.6K |
| 15:33 | 3,156.05 | 3,156.37 | 3,155.91 | 3,156.25 | 32.6K |
| 15:34 | 3,156.25 | 3,157.81 | 3,156.25 | 3,157.81 | 55.0K |
| 15:35 | 3,157.81 | 3,157.81 | 3,156.31 | 3,156.39 | 85.6K |
| 15:36 | 3,156.27 | 3,156.27 | 3,155.75 | 3,155.91 | 20.0K |
| 15:37 | 3,155.60 | 3,155.71 | 3,155.43 | 3,155.43 | 36.5K |
| 15:38 | 3,155.93 | 3,155.93 | 3,155.23 | 3,155.73 | 15.7K |
| 15:39 | 3,155.73 | 3,157.16 | 3,155.73 | 3,156.84 | 49.5K |
| 15:40 | 3,156.73 | 3,157.29 | 3,156.00 | 3,156.00 | 107.8K |
| 15:41 | 3,156.37 | 3,156.69 | 3,156.37 | 3,156.49 | 27.1K |
| 15:42 | 3,155.91 | 3,156.36 | 3,154.82 | 3,155.08 | 47.6K |
| 15:43 | 3,154.80 | 3,155.35 | 3,154.80 | 3,155.36 | 50.5K |
| 15:44 | 3,155.23 | 3,155.23 | 3,153.26 | 3,153.30 | 104.6K |
| 15:45 | 3,153.68 | 3,153.68 | 3,151.59 | 3,151.76 | 182.9K |
| 15:46 | 3,150.92 | 3,151.83 | 3,150.55 | 3,151.83 | 57.0K |
| 15:47 | 3,151.68 | 3,151.68 | 3,149.46 | 3,149.54 | 72.9K |
| 15:48 | 3,150.20 | 3,152.38 | 3,150.20 | 3,152.38 | 64.1K |
| 15:49 | 3,152.65 | 3,152.65 | 3,151.73 | 3,152.11 | 57.7K |
| 15:50 | 3,152.92 | 3,152.92 | 3,151.27 | 3,151.44 | 144.2K |
| 15:51 | 3,151.09 | 3,152.98 | 3,150.51 | 3,150.51 | 103.6K |
| 15:52 | 3,149.96 | 3,150.66 | 3,149.49 | 3,150.52 | 121.6K |
| 15:53 | 3,150.78 | 3,151.41 | 3,149.90 | 3,149.90 | 114.6K |
| 15:54 | 3,149.56 | 3,149.56 | 3,146.49 | 3,146.49 | 137.4K |
| 15:55 | 3,145.83 | 3,145.83 | 3,142.16 | 3,142.16 | 221.5K |
| 15:56 | 3,141.19 | 3,142.04 | 3,139.41 | 3,140.41 | 247.3K |
| 15:57 | 3,140.18 | 3,141.35 | 3,139.95 | 3,140.19 | 165.4K |
| 15:58 | 3,140.17 | 3,140.83 | 3,139.38 | 3,139.75 | 173.9K |
| 15:59 | 3,139.86 | 3,140.62 | 3,138.28 | 3,139.40 | 3,849.1K |