DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,119.68 3,119.68 3,097.68 3,107.17 182.0K
09:31 3,111.26 3,116.08 3,111.26 3,115.96 101.8K
09:32 3,116.07 3,116.68 3,113.87 3,113.95 41.9K
09:33 3,116.00 3,116.86 3,115.49 3,116.70 18.7K
09:34 3,118.49 3,119.92 3,117.40 3,118.72 19.0K
09:35 3,117.66 3,118.11 3,114.03 3,117.78 36.7K
09:36 3,117.66 3,118.98 3,117.66 3,118.33 23.5K
09:37 3,118.33 3,118.33 3,116.08 3,116.08 26.2K
09:38 3,116.08 3,116.08 3,114.82 3,116.00 40.1K
09:39 3,115.93 3,116.16 3,114.39 3,115.37 33.3K
09:40 3,115.37 3,116.21 3,115.37 3,116.09 25.4K
09:41 3,115.09 3,115.90 3,114.05 3,115.90 31.9K
09:42 3,115.90 3,115.90 3,113.08 3,114.97 19.4K
09:43 3,114.84 3,115.87 3,114.84 3,115.46 8.3K
09:44 3,115.39 3,117.44 3,114.90 3,117.44 28.3K
09:45 3,118.28 3,118.39 3,117.94 3,117.94 24.7K
09:46 3,118.06 3,118.06 3,114.64 3,116.70 56.7K
09:47 3,116.45 3,117.09 3,116.45 3,117.01 68.0K
09:48 3,117.01 3,120.54 3,116.89 3,120.54 55.0K
09:49 3,120.01 3,121.89 3,120.01 3,121.89 52.3K
09:50 3,121.89 3,124.14 3,121.70 3,123.89 56.0K
09:51 3,123.89 3,124.81 3,123.68 3,123.68 26.4K
09:52 3,123.43 3,123.43 3,121.72 3,122.62 68.1K
09:53 3,122.49 3,125.34 3,122.49 3,125.34 117.1K
09:54 3,125.15 3,125.15 3,121.98 3,122.32 56.8K
09:55 3,123.15 3,124.15 3,122.43 3,122.97 24.1K
09:56 3,122.86 3,124.95 3,122.63 3,123.21 13.7K
09:57 3,122.96 3,123.21 3,122.82 3,122.88 21.1K
09:58 3,123.25 3,124.49 3,123.12 3,124.24 27.4K
09:59 3,124.37 3,125.06 3,123.79 3,124.91 23.9K
10:00 3,124.67 3,125.20 3,123.91 3,124.15 48.6K
10:01 3,124.15 3,124.15 3,123.51 3,124.06 26.0K
10:02 3,123.94 3,125.21 3,123.94 3,125.21 13.3K
10:03 3,125.34 3,125.34 3,123.90 3,124.33 20.8K
10:04 3,124.33 3,129.76 3,124.33 3,129.70 127.8K
10:05 3,129.45 3,130.51 3,128.86 3,130.51 44.5K
10:06 3,130.94 3,133.57 3,130.94 3,132.83 20.6K
10:07 3,133.21 3,134.20 3,131.92 3,133.77 31.4K
10:08 3,133.77 3,133.99 3,131.72 3,132.20 37.6K
10:09 3,132.32 3,132.32 3,130.00 3,130.14 61.4K
10:10 3,128.90 3,129.00 3,128.22 3,128.79 57.4K
10:11 3,128.66 3,128.66 3,127.38 3,127.84 34.7K
10:12 3,127.72 3,132.77 3,127.72 3,131.48 64.4K
10:13 3,131.56 3,131.56 3,126.96 3,127.08 99.0K
10:14 3,127.28 3,129.71 3,127.16 3,129.44 30.5K
10:15 3,129.66 3,130.92 3,129.43 3,129.64 44.0K
10:16 3,129.64 3,129.64 3,127.63 3,127.87 53.1K
10:17 3,127.75 3,128.42 3,127.52 3,127.83 50.4K
10:18 3,127.64 3,127.68 3,127.08 3,127.68 66.0K
10:19 3,127.22 3,127.22 3,125.55 3,125.55 86.6K
10:20 3,125.55 3,125.90 3,125.05 3,125.05 51.7K
10:21 3,125.05 3,125.31 3,124.07 3,124.10 157.5K
10:22 3,124.10 3,126.55 3,124.10 3,126.20 216.6K
10:23 3,125.77 3,128.67 3,125.46 3,127.62 46.3K
10:24 3,127.75 3,129.42 3,127.75 3,129.42 14.9K
10:25 3,129.27 3,130.10 3,129.27 3,130.10 37.3K
10:26 3,130.10 3,130.10 3,128.97 3,128.97 29.0K
10:27 3,128.97 3,129.95 3,128.57 3,129.71 52.8K
10:28 3,130.06 3,130.06 3,125.21 3,125.54 101.5K
10:29 3,125.41 3,126.41 3,124.81 3,125.58 38.8K
10:30 3,125.58 3,127.21 3,124.57 3,127.21 85.4K
10:31 3,127.27 3,127.27 3,126.11 3,126.36 62.0K
10:32 3,126.36 3,129.01 3,126.36 3,129.01 44.4K
10:33 3,129.01 3,130.46 3,128.48 3,130.21 58.8K
10:34 3,130.29 3,132.25 3,130.11 3,132.06 58.6K
10:35 3,132.30 3,133.56 3,132.14 3,133.56 71.1K
10:36 3,132.94 3,133.06 3,130.29 3,131.21 104.3K
10:37 3,131.74 3,131.77 3,129.13 3,129.25 79.8K
10:38 3,129.19 3,131.53 3,128.94 3,130.75 135.5K
10:39 3,131.23 3,133.26 3,131.23 3,132.09 118.9K
10:40 3,132.09 3,132.09 3,131.04 3,131.13 70.1K
10:41 3,131.22 3,132.37 3,131.22 3,132.37 40.1K
10:42 3,132.49 3,132.73 3,131.09 3,131.63 173.4K
10:43 3,130.90 3,133.52 3,130.90 3,133.52 38.1K
10:44 3,133.52 3,133.70 3,133.52 3,133.52 4.9K
10:45 3,133.90 3,134.62 3,133.59 3,134.04 28.0K
10:46 3,134.41 3,135.14 3,133.80 3,134.77 110.0K
10:47 3,134.90 3,136.63 3,134.53 3,136.22 98.2K
10:48 3,136.02 3,136.89 3,134.62 3,136.92 58.0K
10:49 3,136.92 3,138.47 3,136.80 3,137.97 28.4K
10:50 3,137.28 3,137.71 3,134.48 3,135.66 63.8K
10:51 3,135.38 3,135.38 3,133.75 3,133.87 22.7K
10:52 3,133.87 3,134.33 3,133.08 3,133.15 21.5K
10:53 3,133.28 3,134.24 3,133.01 3,133.01 51.0K
10:54 3,132.89 3,133.86 3,132.55 3,132.55 44.9K
10:55 3,132.84 3,132.98 3,132.72 3,132.86 16.8K
10:56 3,132.86 3,133.62 3,131.74 3,131.78 26.5K
10:57 3,131.75 3,132.32 3,131.50 3,132.32 10.9K
10:58 3,132.32 3,132.32 3,131.04 3,131.51 41.6K
10:59 3,131.08 3,131.39 3,131.08 3,131.39 19.4K
11:00 3,131.59 3,133.79 3,131.59 3,133.67 261.8K
11:01 3,133.91 3,134.05 3,133.79 3,133.87 120.2K
11:02 3,133.88 3,133.88 3,133.01 3,133.28 31.7K
11:03 3,133.94 3,137.17 3,133.94 3,137.17 31.5K
11:04 3,137.29 3,138.00 3,136.95 3,137.60 247.2K
11:05 3,137.48 3,137.48 3,135.38 3,135.38 77.5K
11:06 3,135.69 3,136.40 3,135.69 3,135.81 63.2K
11:07 3,135.93 3,137.09 3,135.93 3,137.09 48.1K
11:08 3,137.78 3,140.43 3,137.78 3,139.97 59.0K
11:09 3,138.75 3,139.64 3,138.44 3,139.64 26.9K
11:10 3,139.41 3,139.57 3,138.38 3,139.20 65.2K
11:11 3,139.33 3,139.45 3,138.14 3,138.26 12.6K
11:12 3,138.26 3,139.28 3,138.26 3,139.09 13.9K
11:13 3,138.66 3,138.66 3,135.93 3,135.93 80.0K
11:14 3,135.93 3,136.41 3,135.56 3,136.41 61.6K
11:15 3,136.68 3,137.03 3,133.56 3,133.92 39.5K
11:16 3,133.92 3,134.88 3,133.40 3,134.88 44.7K
11:17 3,134.56 3,136.78 3,134.56 3,136.78 19.0K
11:18 3,136.92 3,138.52 3,136.92 3,138.44 51.3K
11:19 3,138.76 3,139.79 3,138.12 3,138.12 39.3K
11:20 3,138.24 3,140.46 3,138.24 3,140.34 33.3K
11:21 3,140.34 3,140.46 3,140.12 3,140.06 14.3K
11:22 3,140.25 3,141.53 3,140.25 3,141.53 68.4K
11:23 3,141.53 3,142.75 3,141.14 3,141.27 91.9K
11:24 3,140.95 3,141.32 3,140.62 3,140.65 18.2K
11:25 3,140.42 3,140.42 3,138.58 3,138.85 42.0K
11:26 3,138.79 3,139.93 3,138.79 3,138.91 44.9K
11:27 3,139.19 3,139.85 3,139.02 3,139.05 24.8K
11:28 3,139.56 3,139.56 3,138.29 3,138.29 12.0K
11:29 3,139.11 3,141.12 3,139.11 3,141.12 59.2K
11:30 3,141.07 3,141.15 3,140.17 3,140.34 208.3K
11:31 3,140.44 3,140.81 3,140.09 3,140.18 20.0K
11:32 3,139.39 3,140.32 3,139.39 3,140.32 34.5K
11:33 3,140.56 3,140.90 3,140.19 3,140.19 55.7K
11:34 3,140.19 3,142.07 3,140.19 3,141.80 84.6K
11:35 3,141.99 3,141.99 3,139.73 3,139.83 41.5K
11:36 3,139.83 3,140.58 3,139.83 3,140.58 18.8K
11:37 3,139.87 3,143.29 3,139.84 3,142.16 85.5K
11:38 3,142.16 3,142.16 3,141.19 3,141.31 27.4K
11:39 3,141.38 3,141.38 3,139.67 3,139.67 43.5K
11:40 3,139.63 3,140.58 3,139.50 3,140.46 11.4K
11:41 3,140.70 3,140.88 3,138.98 3,139.22 11.3K
11:42 3,139.22 3,140.61 3,138.99 3,138.99 14.1K
11:43 3,139.11 3,139.55 3,138.72 3,139.55 25.4K
11:44 3,138.59 3,139.84 3,138.59 3,139.84 18.3K
11:45 3,139.46 3,139.46 3,137.76 3,137.77 143.2K
11:46 3,137.77 3,138.11 3,137.19 3,138.11 23.8K
11:47 3,137.87 3,138.70 3,137.87 3,138.70 15.3K
11:48 3,138.70 3,138.82 3,138.41 3,138.41 8.0K
11:49 3,138.58 3,138.94 3,138.11 3,138.11 39.5K
11:50 3,137.73 3,139.68 3,137.73 3,137.84 52.5K
11:51 3,137.66 3,137.66 3,135.92 3,135.92 47.6K
11:52 3,135.92 3,135.92 3,133.39 3,133.39 21.4K
11:53 3,133.27 3,133.58 3,132.96 3,133.08 23.9K
11:54 3,133.01 3,133.13 3,132.78 3,132.78 7.5K
11:55 3,132.78 3,132.78 3,131.51 3,131.63 15.5K
11:56 3,131.63 3,131.75 3,131.63 3,131.78 8.7K
11:57 3,131.78 3,131.78 3,129.16 3,129.16 20.6K
11:58 3,129.28 3,129.68 3,129.23 3,129.41 24.9K
11:59 3,129.17 3,129.17 3,127.79 3,127.90 13.6K
12:00 3,127.72 3,127.84 3,127.49 3,127.61 14.3K
12:01 3,127.61 3,128.26 3,127.49 3,127.75 7.1K
12:02 3,127.75 3,130.00 3,127.75 3,130.00 45.2K
12:03 3,130.00 3,131.15 3,130.00 3,130.95 32.0K
12:04 3,130.95 3,131.62 3,127.48 3,127.60 110.7K
12:05 3,127.60 3,127.88 3,125.98 3,127.88 18.3K
12:06 3,127.88 3,128.47 3,127.76 3,128.47 13.9K
12:07 3,127.93 3,128.91 3,127.93 3,128.79 30.3K
12:08 3,128.92 3,129.37 3,128.92 3,129.27 25.3K
12:09 3,129.27 3,129.65 3,126.66 3,129.65 96.1K
12:10 3,129.29 3,130.38 3,129.29 3,130.38 4.3K
12:11 3,130.14 3,130.14 3,129.79 3,129.91 42.2K
12:12 3,129.79 3,129.79 3,129.67 3,129.77 3.8K
12:13 3,129.77 3,129.77 3,128.62 3,128.80 6.2K
12:14 3,128.07 3,128.76 3,128.07 3,128.76 14.3K
12:15 3,128.76 3,129.54 3,128.76 3,129.42 8.1K
12:16 3,130.71 3,130.71 3,129.88 3,130.07 23.0K
12:17 3,130.60 3,130.60 3,128.95 3,128.95 9.4K
12:18 3,128.95 3,129.80 3,127.88 3,127.88 21.2K
12:19 3,127.77 3,128.08 3,127.77 3,127.84 3.6K
12:20 3,128.26 3,129.24 3,128.00 3,129.01 16.8K
12:21 3,129.01 3,129.72 3,129.01 3,129.72 2.0K
12:22 3,129.72 3,131.38 3,129.72 3,131.38 11.8K
12:23 3,131.38 3,131.88 3,130.73 3,130.73 7.6K
12:24 3,130.63 3,131.43 3,130.63 3,131.23 19.5K
12:25 3,131.23 3,131.55 3,131.23 3,131.43 3.5K
12:26 3,130.72 3,131.59 3,130.72 3,131.17 7.5K
12:27 3,131.05 3,132.49 3,131.05 3,132.40 12.5K
12:28 3,132.40 3,132.46 3,131.85 3,131.85 8.3K
12:29 3,131.85 3,131.85 3,129.33 3,129.68 29.7K
12:30 3,129.68 3,129.68 3,127.57 3,128.29 16.1K
12:31 3,128.29 3,128.83 3,128.29 3,128.69 7.1K
12:32 3,129.15 3,129.15 3,127.56 3,127.62 37.8K
12:33 3,127.69 3,128.16 3,127.49 3,127.49 4.5K
12:34 3,126.80 3,127.37 3,126.80 3,127.37 3.0K
12:35 3,127.37 3,129.19 3,127.37 3,129.19 16.2K
12:36 3,129.21 3,129.27 3,128.84 3,129.32 7.0K
12:37 3,129.98 3,131.70 3,129.85 3,131.70 24.6K
12:38 3,131.70 3,132.79 3,131.70 3,132.19 27.4K
12:39 3,132.18 3,132.90 3,132.18 3,132.90 10.9K
12:40 3,132.66 3,133.40 3,132.66 3,133.40 15.8K
12:41 3,132.02 3,132.33 3,131.15 3,131.15 27.3K
12:42 3,131.15 3,132.18 3,131.15 3,132.18 7.6K
12:43 3,132.51 3,132.51 3,131.84 3,132.02 2.9K
12:44 3,132.44 3,132.74 3,132.06 3,132.06 11.2K
12:45 3,131.94 3,133.26 3,131.48 3,133.01 13.6K
12:46 3,132.89 3,133.16 3,132.82 3,132.76 6.4K
12:47 3,132.34 3,133.90 3,132.34 3,133.72 24.5K
12:48 3,133.87 3,133.95 3,131.26 3,131.82 38.5K
12:49 3,131.94 3,133.00 3,131.94 3,132.95 11.3K
12:50 3,132.95 3,134.66 3,132.95 3,134.42 24.0K
12:51 3,134.30 3,134.30 3,133.09 3,133.45 19.3K
12:52 3,133.45 3,133.58 3,133.14 3,133.38 23.1K
12:53 3,134.62 3,134.69 3,134.62 3,134.69 2.8K
12:54 3,134.69 3,135.92 3,134.69 3,135.77 10.8K
12:55 3,135.77 3,136.52 3,135.77 3,136.27 15.7K
12:56 3,135.80 3,135.80 3,133.78 3,133.75 26.6K
12:57 3,133.44 3,133.64 3,133.29 3,133.51 2.9K
12:58 3,133.51 3,133.65 3,133.26 3,133.65 10.9K
12:59 3,133.65 3,134.12 3,133.53 3,134.12 28.4K
13:00 3,134.12 3,134.81 3,134.12 3,134.81 10.7K
13:01 3,135.10 3,135.10 3,133.16 3,133.16 26.8K
13:02 3,132.88 3,133.57 3,131.82 3,133.46 9.6K
13:03 3,133.46 3,133.58 3,132.92 3,132.92 7.7K
13:04 3,133.97 3,135.01 3,133.97 3,135.01 30.2K
13:05 3,134.95 3,135.68 3,134.95 3,135.56 147.7K
13:06 3,136.41 3,137.57 3,136.41 3,137.30 30.9K
13:07 3,137.18 3,137.97 3,136.45 3,136.45 64.1K
13:08 3,136.45 3,137.36 3,136.45 3,137.36 10.5K
13:09 3,137.36 3,137.95 3,137.36 3,137.95 15.4K
13:10 3,137.95 3,138.68 3,137.95 3,138.13 702.6K
13:11 3,138.05 3,138.89 3,137.73 3,138.89 17.3K
13:12 3,139.01 3,140.47 3,139.01 3,140.47 7.6K
13:13 3,140.47 3,140.47 3,139.31 3,139.53 70.8K
13:14 3,139.53 3,139.89 3,139.40 3,139.89 8.3K
13:15 3,139.98 3,141.61 3,139.89 3,141.07 11.8K
13:16 3,141.07 3,141.19 3,141.07 3,141.18 5.3K
13:17 3,141.18 3,144.09 3,141.18 3,144.09 19.9K
13:18 3,144.09 3,144.41 3,143.48 3,143.48 31.9K
13:19 3,143.81 3,144.30 3,143.81 3,144.20 26.4K
13:20 3,144.20 3,144.20 3,143.78 3,143.90 3.5K
13:21 3,143.90 3,144.38 3,143.90 3,144.13 26.2K
13:22 3,144.13 3,144.64 3,144.13 3,144.37 22.4K
13:23 3,144.37 3,144.37 3,143.52 3,143.63 40.7K
13:24 3,143.63 3,143.63 3,143.16 3,143.42 6.5K
13:25 3,143.08 3,143.77 3,143.08 3,143.77 28.2K
13:26 3,143.77 3,143.96 3,143.21 3,143.67 12.1K
13:27 3,143.67 3,144.07 3,143.67 3,144.07 11.3K
13:28 3,144.59 3,144.59 3,144.39 3,144.39 6.5K
13:29 3,144.39 3,144.87 3,144.32 3,144.45 53.5K
13:30 3,143.73 3,144.18 3,143.14 3,143.93 46.3K
13:31 3,143.78 3,143.78 3,141.86 3,141.94 12.5K
13:32 3,141.94 3,142.05 3,141.83 3,142.08 4.7K
13:33 3,142.08 3,142.21 3,140.69 3,140.69 25.7K
13:34 3,140.39 3,140.93 3,140.39 3,140.57 22.7K
13:35 3,140.69 3,141.64 3,140.11 3,141.64 28.1K
13:36 3,141.64 3,142.18 3,141.64 3,141.59 30.0K
13:37 3,141.42 3,141.42 3,141.13 3,141.36 13.8K
13:38 3,141.51 3,142.94 3,141.51 3,142.94 31.1K
13:39 3,143.02 3,143.90 3,143.02 3,143.53 95.2K
13:40 3,143.64 3,143.75 3,141.82 3,141.82 45.8K
13:41 3,142.16 3,144.28 3,141.82 3,143.96 28.1K
13:42 3,143.96 3,143.96 3,143.60 3,143.74 10.4K
13:43 3,143.51 3,144.01 3,142.85 3,142.85 22.8K
13:44 3,142.85 3,142.85 3,142.16 3,142.87 17.7K
13:45 3,142.75 3,142.75 3,142.75 3,142.75 7.4K
13:46 3,142.75 3,143.67 3,142.75 3,143.55 7.5K
13:47 3,143.80 3,143.80 3,143.49 3,143.61 30.0K
13:48 3,143.61 3,143.75 3,143.41 3,143.75 18.7K
13:49 3,143.48 3,143.67 3,143.09 3,143.51 43.0K
13:50 3,143.39 3,144.24 3,143.39 3,143.79 21.9K
13:51 3,145.12 3,146.14 3,145.12 3,145.90 27.5K
13:52 3,145.90 3,146.71 3,145.73 3,145.73 29.5K
13:53 3,145.12 3,145.51 3,143.50 3,143.50 18.4K
13:54 3,143.50 3,143.95 3,143.37 3,143.95 15.7K
13:55 3,144.07 3,144.75 3,143.92 3,143.93 22.2K
13:56 3,143.93 3,143.93 3,142.91 3,142.91 14.2K
13:57 3,142.67 3,142.67 3,141.92 3,141.99 9.5K
13:58 3,141.91 3,142.86 3,141.82 3,141.82 27.3K
13:59 3,141.82 3,141.82 3,141.31 3,141.68 23.2K
14:00 3,141.68 3,141.68 3,141.68 3,141.69 11.1K
14:01 3,141.69 3,142.30 3,141.69 3,141.92 52.8K
14:02 3,142.67 3,143.47 3,142.18 3,143.47 60.6K
14:03 3,143.47 3,144.15 3,143.47 3,143.95 11.5K
14:04 3,144.31 3,144.75 3,144.20 3,144.68 156.6K
14:05 3,144.56 3,145.44 3,144.56 3,145.44 11.7K
14:06 3,145.27 3,146.15 3,145.19 3,145.19 29.8K
14:07 3,144.92 3,145.73 3,144.00 3,144.14 18.0K
14:08 3,143.94 3,144.17 3,143.82 3,144.13 7.3K
14:09 3,144.13 3,144.40 3,144.13 3,144.25 14.8K
14:10 3,144.25 3,144.37 3,143.94 3,144.02 70.9K
14:11 3,143.90 3,143.96 3,143.16 3,143.96 83.4K
14:12 3,143.84 3,144.81 3,143.47 3,144.81 24.8K
14:13 3,144.93 3,145.69 3,144.93 3,145.69 18.4K
14:14 3,145.54 3,146.07 3,145.54 3,146.07 7.7K
14:15 3,146.07 3,146.78 3,146.07 3,146.78 22.4K
14:16 3,146.78 3,147.90 3,146.78 3,147.71 20.3K
14:17 3,147.94 3,148.41 3,147.66 3,147.91 82.9K
14:18 3,147.91 3,149.06 3,147.51 3,148.83 18.2K
14:19 3,149.08 3,149.15 3,146.32 3,146.32 111.9K
14:20 3,146.45 3,146.45 3,143.85 3,143.85 66.0K
14:21 3,143.97 3,145.10 3,143.97 3,144.32 27.4K
14:22 3,144.32 3,144.32 3,141.34 3,141.40 110.8K
14:23 3,141.40 3,141.40 3,139.83 3,140.39 25.6K
14:24 3,140.39 3,141.68 3,140.19 3,141.50 12.9K
14:25 3,141.67 3,141.92 3,140.94 3,140.94 27.7K
14:26 3,141.06 3,142.42 3,141.06 3,142.33 21.9K
14:27 3,142.53 3,142.65 3,142.25 3,142.46 22.9K
14:28 3,142.46 3,144.99 3,142.46 3,142.88 48.2K
14:29 3,142.88 3,143.77 3,142.74 3,142.74 18.3K
14:30 3,142.74 3,145.08 3,142.74 3,144.66 34.9K
14:31 3,144.78 3,144.78 3,144.11 3,144.27 22.7K
14:32 3,144.27 3,144.27 3,143.81 3,143.96 16.5K
14:33 3,143.98 3,144.45 3,143.86 3,144.06 16.2K
14:34 3,144.18 3,144.79 3,144.18 3,144.61 15.4K
14:35 3,144.85 3,147.26 3,144.78 3,146.81 39.8K
14:36 3,146.81 3,147.05 3,146.69 3,146.93 14.3K
14:37 3,147.05 3,147.47 3,145.77 3,145.88 58.0K
14:38 3,146.39 3,146.39 3,146.15 3,146.34 18.8K
14:39 3,146.34 3,146.34 3,143.93 3,143.93 42.3K
14:40 3,143.81 3,144.10 3,143.74 3,143.92 17.6K
14:41 3,143.76 3,143.76 3,143.57 3,143.57 14.8K
14:42 3,143.84 3,144.05 3,143.59 3,144.14 37.2K
14:43 3,144.14 3,144.14 3,143.75 3,143.75 11.3K
14:44 3,143.75 3,143.75 3,142.90 3,143.73 61.8K
14:45 3,143.73 3,143.85 3,143.50 3,143.78 9.4K
14:46 3,143.66 3,143.66 3,143.09 3,143.22 17.5K
14:47 3,143.22 3,143.22 3,142.24 3,142.85 14.2K
14:48 3,142.60 3,144.11 3,142.60 3,144.11 31.3K
14:49 3,144.96 3,145.47 3,144.38 3,145.47 25.0K
14:50 3,145.47 3,145.47 3,145.35 3,145.47 7.1K
14:51 3,145.35 3,146.56 3,145.09 3,146.56 36.9K
14:52 3,146.39 3,147.83 3,146.39 3,147.66 25.1K
14:53 3,147.66 3,147.78 3,147.40 3,147.48 29.0K
14:54 3,147.25 3,147.25 3,146.86 3,147.13 43.4K
14:55 3,147.13 3,147.44 3,146.72 3,147.14 38.3K
14:56 3,146.97 3,146.97 3,146.47 3,146.47 45.2K
14:57 3,146.48 3,146.48 3,145.91 3,146.18 60.6K
14:58 3,145.94 3,146.21 3,145.71 3,146.21 15.1K
14:59 3,146.41 3,146.57 3,146.03 3,146.15 14.4K
15:00 3,146.02 3,146.02 3,144.99 3,144.99 25.0K
15:01 3,144.72 3,145.18 3,144.49 3,144.75 33.9K
15:02 3,144.75 3,145.01 3,144.22 3,144.22 27.3K
15:03 3,144.37 3,144.66 3,144.26 3,144.70 32.4K
15:04 3,144.70 3,145.58 3,144.70 3,145.31 97.2K
15:05 3,145.33 3,145.66 3,145.22 3,145.22 12.8K
15:06 3,145.22 3,146.13 3,145.01 3,145.08 56.8K
15:07 3,144.83 3,146.23 3,144.83 3,146.11 81.9K
15:08 3,146.11 3,147.19 3,146.11 3,147.04 33.8K
15:09 3,147.27 3,147.27 3,146.57 3,147.19 78.8K
15:10 3,147.19 3,147.19 3,146.97 3,146.97 17.7K
15:11 3,147.03 3,149.82 3,147.03 3,149.82 71.3K
15:12 3,149.62 3,150.53 3,149.38 3,149.35 43.8K
15:13 3,149.20 3,149.85 3,149.13 3,149.85 26.1K
15:14 3,149.85 3,150.08 3,149.39 3,149.59 61.3K
15:15 3,149.78 3,149.78 3,147.61 3,148.03 69.0K
15:16 3,148.03 3,148.03 3,147.51 3,147.62 38.8K
15:17 3,147.78 3,148.79 3,147.78 3,147.75 44.7K
15:18 3,147.75 3,147.75 3,146.24 3,146.59 28.3K
15:19 3,146.55 3,146.55 3,144.66 3,145.02 20.9K
15:20 3,145.02 3,145.15 3,144.37 3,144.37 20.2K
15:21 3,144.72 3,144.72 3,144.26 3,144.60 21.9K
15:22 3,144.57 3,144.57 3,143.60 3,143.83 32.2K
15:23 3,143.83 3,144.11 3,143.62 3,143.74 9.5K
15:24 3,143.85 3,144.24 3,142.86 3,143.91 85.7K
15:25 3,143.91 3,143.91 3,143.53 3,143.57 69.3K
15:26 3,144.05 3,144.53 3,143.62 3,143.62 133.9K
15:27 3,143.67 3,143.67 3,141.90 3,142.06 36.8K
15:28 3,142.11 3,142.56 3,141.75 3,142.08 22.0K
15:29 3,141.93 3,142.37 3,141.46 3,142.37 45.9K
15:30 3,142.56 3,144.13 3,142.56 3,143.84 61.3K
15:31 3,143.69 3,145.06 3,143.30 3,144.98 88.0K
15:32 3,144.98 3,144.98 3,143.75 3,143.75 125.8K
15:33 3,143.56 3,143.90 3,142.90 3,143.17 61.8K
15:34 3,143.17 3,144.32 3,143.05 3,144.32 31.8K
15:35 3,144.32 3,144.46 3,143.21 3,143.21 124.4K
15:36 3,143.35 3,144.69 3,143.02 3,144.69 47.9K
15:37 3,144.69 3,144.69 3,142.82 3,142.94 63.3K
15:38 3,142.94 3,144.66 3,142.94 3,144.66 36.4K
15:39 3,144.54 3,144.92 3,144.24 3,144.92 33.6K
15:40 3,145.12 3,145.12 3,144.05 3,144.50 54.8K
15:41 3,144.50 3,146.50 3,144.50 3,145.73 40.4K
15:42 3,145.50 3,145.71 3,144.51 3,144.51 45.4K
15:43 3,144.64 3,144.65 3,143.81 3,144.27 70.9K
15:44 3,144.32 3,144.87 3,144.22 3,144.87 40.1K
15:45 3,144.88 3,145.58 3,144.56 3,144.56 41.7K
15:46 3,143.87 3,144.38 3,143.87 3,144.38 56.0K
15:47 3,143.96 3,144.42 3,143.96 3,144.30 72.5K
15:48 3,144.05 3,144.75 3,144.01 3,144.01 77.9K
15:49 3,144.28 3,144.28 3,142.98 3,143.04 50.4K
15:50 3,142.05 3,142.85 3,140.94 3,140.94 137.9K
15:51 3,140.03 3,140.34 3,138.25 3,140.34 100.7K
15:52 3,139.64 3,139.64 3,138.26 3,139.48 96.3K
15:53 3,139.41 3,139.41 3,137.02 3,137.05 109.0K
15:54 3,137.06 3,138.30 3,136.55 3,138.22 245.5K
15:55 3,136.75 3,136.75 3,134.68 3,135.76 202.3K
15:56 3,135.93 3,139.37 3,135.93 3,138.87 269.3K
15:57 3,138.77 3,140.28 3,138.77 3,140.03 234.6K
15:58 3,140.00 3,142.19 3,140.00 3,142.11 267.2K
15:59 3,142.04 3,142.04 3,138.33 3,139.10 8,281.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available