DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,213.28 3,213.28 3,204.58 3,206.24 123.2K
09:31 3,206.36 3,213.26 3,204.70 3,213.26 77.2K
09:32 3,213.38 3,216.78 3,211.58 3,211.58 57.1K
09:33 3,212.28 3,213.02 3,211.08 3,213.02 21.9K
09:34 3,213.02 3,220.66 3,212.21 3,219.35 31.3K
09:35 3,219.38 3,219.38 3,216.10 3,216.10 24.0K
09:36 3,216.10 3,219.61 3,216.10 3,219.40 17.6K
09:37 3,219.40 3,219.40 3,217.58 3,217.58 16.5K
09:38 3,217.58 3,217.58 3,216.58 3,217.24 8.2K
09:39 3,217.24 3,220.59 3,217.24 3,220.59 13.7K
09:40 3,220.43 3,221.71 3,220.43 3,220.77 11.1K
09:41 3,220.77 3,220.77 3,215.77 3,216.50 17.4K
09:42 3,216.50 3,216.50 3,214.72 3,215.33 23.7K
09:43 3,215.60 3,215.84 3,213.84 3,213.84 19.3K
09:44 3,213.84 3,213.84 3,210.62 3,211.01 15.1K
09:45 3,212.81 3,213.22 3,212.08 3,212.95 19.5K
09:46 3,212.92 3,214.41 3,212.63 3,213.13 14.6K
09:47 3,213.13 3,215.40 3,213.13 3,215.40 9.4K
09:48 3,215.40 3,215.90 3,212.10 3,212.69 10.1K
09:49 3,212.69 3,214.05 3,212.31 3,213.90 16.3K
09:50 3,214.02 3,214.17 3,212.21 3,212.21 7.7K
09:51 3,212.21 3,212.61 3,210.00 3,210.00 10.6K
09:52 3,210.12 3,211.91 3,210.12 3,211.68 12.8K
09:53 3,211.60 3,213.27 3,211.10 3,213.27 31.1K
09:54 3,213.86 3,215.07 3,213.86 3,215.07 44.4K
09:55 3,215.19 3,215.61 3,214.13 3,215.61 40.2K
09:56 3,215.86 3,216.75 3,215.81 3,216.51 10.5K
09:57 3,216.39 3,216.39 3,214.35 3,214.47 9.7K
09:58 3,214.47 3,218.57 3,214.47 3,218.21 13.2K
09:59 3,218.13 3,220.77 3,217.98 3,220.77 15.1K
10:00 3,220.08 3,222.25 3,220.08 3,222.25 36.6K
10:01 3,221.87 3,223.56 3,221.87 3,223.56 24.3K
10:02 3,223.10 3,224.26 3,223.10 3,224.30 19.0K
10:03 3,224.30 3,224.30 3,222.38 3,222.38 28.8K
10:04 3,222.50 3,222.76 3,222.06 3,222.49 18.8K
10:05 3,222.80 3,225.28 3,222.80 3,225.20 17.1K
10:06 3,225.44 3,226.71 3,225.20 3,226.07 20.6K
10:07 3,226.07 3,226.19 3,223.94 3,224.64 17.8K
10:08 3,224.64 3,225.71 3,224.64 3,225.28 8.9K
10:09 3,225.16 3,225.16 3,224.78 3,224.94 29.0K
10:10 3,224.94 3,225.80 3,224.94 3,225.36 11.3K
10:11 3,224.99 3,226.51 3,224.99 3,224.97 20.1K
10:12 3,224.97 3,228.83 3,224.85 3,228.83 62.1K
10:13 3,228.79 3,230.55 3,228.71 3,230.31 56.8K
10:14 3,229.58 3,230.63 3,229.04 3,230.63 26.5K
10:15 3,230.63 3,231.39 3,230.54 3,230.93 26.5K
10:16 3,231.35 3,231.35 3,229.00 3,229.83 46.5K
10:17 3,230.02 3,231.14 3,228.65 3,228.65 28.1K
10:18 3,228.97 3,231.11 3,228.97 3,230.34 14.3K
10:19 3,230.34 3,230.34 3,229.01 3,229.01 22.9K
10:20 3,229.15 3,230.56 3,229.15 3,229.78 36.5K
10:21 3,229.59 3,229.94 3,229.28 3,229.59 11.0K
10:22 3,228.66 3,228.66 3,227.29 3,227.29 29.9K
10:23 3,227.29 3,227.72 3,226.41 3,226.41 16.0K
10:24 3,226.41 3,227.02 3,225.75 3,226.88 13.8K
10:25 3,226.88 3,226.88 3,224.71 3,224.71 7.5K
10:26 3,224.48 3,224.60 3,224.24 3,224.48 9.8K
10:27 3,224.48 3,225.08 3,223.98 3,224.15 15.2K
10:28 3,224.15 3,224.38 3,223.46 3,223.55 32.4K
10:29 3,223.09 3,223.09 3,222.85 3,223.03 57.9K
10:30 3,223.03 3,225.81 3,222.88 3,222.89 58.2K
10:31 3,223.13 3,223.80 3,221.93 3,223.66 20.8K
10:32 3,223.66 3,225.42 3,223.66 3,224.88 11.2K
10:33 3,225.00 3,225.93 3,225.00 3,225.89 12.1K
10:34 3,226.12 3,226.35 3,225.92 3,225.92 9.1K
10:35 3,226.04 3,226.04 3,224.75 3,224.75 25.3K
10:36 3,225.21 3,225.21 3,222.60 3,223.26 27.9K
10:37 3,223.84 3,223.84 3,223.23 3,223.32 8.0K
10:38 3,223.34 3,223.84 3,222.64 3,223.84 10.7K
10:39 3,224.08 3,224.54 3,223.95 3,224.19 8.6K
10:40 3,224.19 3,224.19 3,223.21 3,223.64 7.5K
10:41 3,223.64 3,223.64 3,222.66 3,222.66 11.9K
10:42 3,222.40 3,222.40 3,221.58 3,221.81 10.1K
10:43 3,221.50 3,221.50 3,220.06 3,220.29 11.5K
10:44 3,219.57 3,219.89 3,219.07 3,219.89 11.0K
10:45 3,219.89 3,221.90 3,219.89 3,221.05 13.5K
10:46 3,220.70 3,221.32 3,219.27 3,219.54 12.8K
10:47 3,219.34 3,220.04 3,219.34 3,219.62 6.3K
10:48 3,219.62 3,220.41 3,219.22 3,219.38 16.5K
10:49 3,219.50 3,219.58 3,219.11 3,219.12 5.2K
10:50 3,219.12 3,219.93 3,219.00 3,219.80 51.7K
10:51 3,219.80 3,220.11 3,219.32 3,219.92 16.6K
10:52 3,220.56 3,220.56 3,220.26 3,220.50 8.5K
10:53 3,220.50 3,221.24 3,220.50 3,221.16 4.2K
10:54 3,221.19 3,221.39 3,219.54 3,219.54 15.8K
10:55 3,219.31 3,219.89 3,218.88 3,218.88 7.8K
10:56 3,218.88 3,220.01 3,218.88 3,219.35 15.7K
10:57 3,219.42 3,220.47 3,219.31 3,220.47 8.2K
10:58 3,220.47 3,221.37 3,220.47 3,220.62 7.0K
10:59 3,220.73 3,220.96 3,218.78 3,218.78 23.9K
11:00 3,218.60 3,220.14 3,218.48 3,220.14 23.7K
11:01 3,220.26 3,222.69 3,220.26 3,222.38 20.7K
11:02 3,223.54 3,223.59 3,223.19 3,223.19 10.7K
11:03 3,223.07 3,223.42 3,223.07 3,223.42 10.2K
11:04 3,223.42 3,223.42 3,223.11 3,223.09 9.7K
11:05 3,223.44 3,223.44 3,222.24 3,222.24 11.0K
11:06 3,222.24 3,223.51 3,222.24 3,223.51 12.6K
11:07 3,223.36 3,223.92 3,223.36 3,223.44 6.3K
11:08 3,222.33 3,222.84 3,221.95 3,222.33 22.2K
11:09 3,222.45 3,222.79 3,221.71 3,222.41 19.6K
11:10 3,222.41 3,223.19 3,222.41 3,223.19 3.4K
11:11 3,223.19 3,225.19 3,223.19 3,224.96 20.8K
11:12 3,224.96 3,224.96 3,223.60 3,223.60 9.6K
11:13 3,223.60 3,224.08 3,223.24 3,224.08 11.3K
11:14 3,223.58 3,224.69 3,223.58 3,224.63 15.8K
11:15 3,224.71 3,225.64 3,224.71 3,225.41 14.5K
11:16 3,225.41 3,225.80 3,224.94 3,225.06 14.3K
11:17 3,225.06 3,226.00 3,225.06 3,225.76 14.4K
11:18 3,225.76 3,227.57 3,225.76 3,227.57 15.7K
11:19 3,227.45 3,227.94 3,227.29 3,227.94 10.9K
11:20 3,227.94 3,228.18 3,227.78 3,227.78 22.5K
11:21 3,227.74 3,228.41 3,227.23 3,227.23 30.1K
11:22 3,227.23 3,227.42 3,225.99 3,225.99 19.4K
11:23 3,225.99 3,227.80 3,225.99 3,227.38 17.5K
11:24 3,227.11 3,227.23 3,226.20 3,226.90 11.6K
11:25 3,226.90 3,226.95 3,225.19 3,225.83 31.4K
11:26 3,225.87 3,225.87 3,224.68 3,224.85 18.0K
11:27 3,225.20 3,225.20 3,224.44 3,224.75 20.2K
11:28 3,224.45 3,225.26 3,224.06 3,225.14 17.3K
11:29 3,225.18 3,225.18 3,224.06 3,224.12 27.2K
11:30 3,223.95 3,224.15 3,222.15 3,223.12 39.6K
11:31 3,222.95 3,223.15 3,221.35 3,221.71 30.6K
11:32 3,221.22 3,221.22 3,220.25 3,220.35 25.5K
11:33 3,220.31 3,220.59 3,218.06 3,218.36 29.3K
11:34 3,218.49 3,218.61 3,217.55 3,218.41 25.7K
11:35 3,218.41 3,219.52 3,218.41 3,219.44 41.8K
11:36 3,219.02 3,219.23 3,218.78 3,219.00 11.0K
11:37 3,219.13 3,220.65 3,219.01 3,220.53 23.2K
11:38 3,220.45 3,221.93 3,220.14 3,221.93 13.8K
11:39 3,222.79 3,222.79 3,220.85 3,220.85 16.8K
11:40 3,220.48 3,220.72 3,219.55 3,220.66 10.0K
11:41 3,220.66 3,220.78 3,219.96 3,219.96 11.3K
11:42 3,219.52 3,220.24 3,219.04 3,219.45 27.6K
11:43 3,219.69 3,220.93 3,219.69 3,219.94 15.1K
11:44 3,219.94 3,219.94 3,218.34 3,218.96 14.4K
11:45 3,218.92 3,219.18 3,218.37 3,218.79 7.5K
11:46 3,218.95 3,219.09 3,218.49 3,219.09 12.5K
11:47 3,219.21 3,219.35 3,219.09 3,219.17 5.8K
11:48 3,219.05 3,220.26 3,216.94 3,216.94 29.5K
11:49 3,216.94 3,217.73 3,216.82 3,216.90 6.7K
11:50 3,216.90 3,217.32 3,216.90 3,216.90 2.6K
11:51 3,216.59 3,218.33 3,216.36 3,218.33 15.2K
11:52 3,218.60 3,218.60 3,215.16 3,215.28 23.6K
11:53 3,215.28 3,216.27 3,215.28 3,215.72 11.3K
11:54 3,215.72 3,215.72 3,213.82 3,213.86 8.5K
11:55 3,213.62 3,215.51 3,212.40 3,215.39 47.5K
11:56 3,215.39 3,216.82 3,215.39 3,215.81 12.2K
11:57 3,215.81 3,215.81 3,215.33 3,215.46 8.4K
11:58 3,215.46 3,216.72 3,215.39 3,216.02 7.9K
11:59 3,216.02 3,216.02 3,215.32 3,215.32 6.9K
12:00 3,215.47 3,215.47 3,214.20 3,214.20 18.0K
12:01 3,214.62 3,214.74 3,213.08 3,213.54 21.6K
12:02 3,213.16 3,213.54 3,212.90 3,213.54 30.9K
12:03 3,213.42 3,213.54 3,212.50 3,213.09 9.9K
12:04 3,213.40 3,213.67 3,212.39 3,213.55 17.9K
12:05 3,213.67 3,213.67 3,212.86 3,213.42 10.1K
12:06 3,212.62 3,212.86 3,212.42 3,212.58 36.3K
12:07 3,212.46 3,212.69 3,212.34 3,212.73 12.5K
12:08 3,212.73 3,213.50 3,212.61 3,213.19 8.5K
12:09 3,213.55 3,213.55 3,213.09 3,213.40 9.0K
12:10 3,213.54 3,213.85 3,213.31 3,213.31 9.7K
12:11 3,213.31 3,213.31 3,212.76 3,213.11 15.4K
12:12 3,213.22 3,214.43 3,213.22 3,214.43 10.7K
12:13 3,214.74 3,214.74 3,213.96 3,213.97 6.3K
12:14 3,213.97 3,213.97 3,212.89 3,212.88 12.9K
12:15 3,212.72 3,212.85 3,211.86 3,212.13 26.3K
12:16 3,212.39 3,214.92 3,212.39 3,214.92 30.1K
12:17 3,214.92 3,214.92 3,214.32 3,214.32 9.3K
12:18 3,213.70 3,214.00 3,213.70 3,213.77 12.0K
12:19 3,213.77 3,214.08 3,213.44 3,213.56 4.2K
12:20 3,213.44 3,213.56 3,212.09 3,213.22 48.1K
12:21 3,212.95 3,212.95 3,212.83 3,212.95 9.3K
12:22 3,212.95 3,214.01 3,212.68 3,213.97 7.1K
12:23 3,213.97 3,214.33 3,213.70 3,213.98 6.9K
12:24 3,213.98 3,213.98 3,213.93 3,213.92 4.1K
12:25 3,213.77 3,213.77 3,210.28 3,210.28 31.0K
12:26 3,210.19 3,210.63 3,209.05 3,209.18 19.5K
12:27 3,209.19 3,210.04 3,208.94 3,209.93 16.6K
12:28 3,209.60 3,210.69 3,209.60 3,210.34 12.4K
12:29 3,210.34 3,210.34 3,209.92 3,210.09 19.4K
12:30 3,209.97 3,210.06 3,208.93 3,210.06 8.9K
12:31 3,210.03 3,210.03 3,209.01 3,209.04 8.2K
12:32 3,208.77 3,208.77 3,207.87 3,208.43 16.9K
12:33 3,208.43 3,208.68 3,207.66 3,208.05 24.7K
12:34 3,208.05 3,208.05 3,206.70 3,206.70 46.3K
12:35 3,206.70 3,206.70 3,204.11 3,204.92 27.4K
12:36 3,204.92 3,205.01 3,204.53 3,204.53 22.8K
12:37 3,201.54 3,203.78 3,200.10 3,203.78 50.3K
12:38 3,203.73 3,203.73 3,200.96 3,202.93 36.7K
12:39 3,200.96 3,203.83 3,200.96 3,202.41 21.5K
12:40 3,201.24 3,204.16 3,199.53 3,204.16 49.8K
12:41 3,204.36 3,204.36 3,202.76 3,202.76 23.5K
12:42 3,202.88 3,206.58 3,202.76 3,205.89 20.5K
12:43 3,206.01 3,207.67 3,206.01 3,206.74 15.7K
12:44 3,206.74 3,206.98 3,206.08 3,206.54 9.1K
12:45 3,206.54 3,208.52 3,206.54 3,208.33 40.4K
12:46 3,208.33 3,208.45 3,207.96 3,208.00 21.1K
12:47 3,208.12 3,208.62 3,206.40 3,206.56 19.9K
12:48 3,206.44 3,206.44 3,204.73 3,205.45 22.3K
12:49 3,204.04 3,206.47 3,204.04 3,206.47 13.8K
12:50 3,206.03 3,206.03 3,205.14 3,205.50 7.6K
12:51 3,205.50 3,205.82 3,204.99 3,204.99 12.5K
12:52 3,204.84 3,204.84 3,202.64 3,202.89 14.7K
12:53 3,202.77 3,206.19 3,202.54 3,205.57 40.7K
12:54 3,205.45 3,206.22 3,205.45 3,205.48 5.2K
12:55 3,204.90 3,204.90 3,202.11 3,202.11 22.5K
12:56 3,202.11 3,202.11 3,200.93 3,202.04 11.6K
12:57 3,202.93 3,202.93 3,200.12 3,200.12 26.1K
12:58 3,200.12 3,201.25 3,200.12 3,200.22 13.1K
12:59 3,200.61 3,201.11 3,200.18 3,200.18 6.2K
13:00 3,200.28 3,201.69 3,199.20 3,201.69 15.0K
13:01 3,201.73 3,203.39 3,200.72 3,203.33 41.9K
13:02 3,203.33 3,204.43 3,203.21 3,203.43 8.9K
13:03 3,203.55 3,204.55 3,202.38 3,202.38 15.2K
13:04 3,202.50 3,206.17 3,202.50 3,204.94 21.6K
13:05 3,204.94 3,207.85 3,204.94 3,205.87 34.4K
13:06 3,206.23 3,206.91 3,203.11 3,203.11 26.7K
13:07 3,203.23 3,205.56 3,203.23 3,205.56 15.2K
13:08 3,205.56 3,206.68 3,205.56 3,205.87 22.2K
13:09 3,206.61 3,207.60 3,206.61 3,207.48 17.8K
13:10 3,207.60 3,209.08 3,207.60 3,209.12 13.4K
13:11 3,209.12 3,212.45 3,209.12 3,212.45 21.6K
13:12 3,212.45 3,212.45 3,210.28 3,210.28 13.8K
13:13 3,209.97 3,210.75 3,209.97 3,210.75 7.0K
13:14 3,210.75 3,210.87 3,210.48 3,210.67 5.2K
13:15 3,210.83 3,212.35 3,210.83 3,212.05 26.2K
13:16 3,212.05 3,212.67 3,211.34 3,212.67 16.6K
13:17 3,212.71 3,214.21 3,212.71 3,214.22 14.3K
13:18 3,214.22 3,214.22 3,213.94 3,214.03 8.2K
13:19 3,214.03 3,216.24 3,214.03 3,215.88 24.4K
13:20 3,215.76 3,215.88 3,215.23 3,215.19 12.6K
13:21 3,214.80 3,214.80 3,213.98 3,214.51 13.3K
13:22 3,214.66 3,215.97 3,214.66 3,215.97 20.7K
13:23 3,215.85 3,216.11 3,215.85 3,215.88 10.4K
13:24 3,216.50 3,218.27 3,216.42 3,217.92 20.2K
13:25 3,217.92 3,218.39 3,217.78 3,218.15 5.9K
13:26 3,218.15 3,218.75 3,217.65 3,218.83 21.2K
13:27 3,218.95 3,220.72 3,218.95 3,220.66 29.4K
13:28 3,220.55 3,221.04 3,219.27 3,221.04 72.7K
13:29 3,221.04 3,221.04 3,220.58 3,220.58 16.3K
13:30 3,221.07 3,224.61 3,221.07 3,224.01 35.7K
13:31 3,224.67 3,226.54 3,224.67 3,225.72 20.8K
13:32 3,225.96 3,226.37 3,225.84 3,226.37 11.1K
13:33 3,226.53 3,226.53 3,225.07 3,225.08 18.8K
13:34 3,225.08 3,226.36 3,225.08 3,225.53 17.3K
13:35 3,225.69 3,226.20 3,225.69 3,226.12 9.9K
13:36 3,226.00 3,227.22 3,226.00 3,227.22 12.4K
13:37 3,227.24 3,228.40 3,227.24 3,228.40 17.3K
13:38 3,228.47 3,228.65 3,228.43 3,228.55 11.4K
13:39 3,228.55 3,230.30 3,228.55 3,229.63 26.4K
13:40 3,229.63 3,229.63 3,228.11 3,228.26 14.3K
13:41 3,228.26 3,228.73 3,226.87 3,228.73 19.1K
13:42 3,228.85 3,228.85 3,227.39 3,227.47 7.1K
13:43 3,227.47 3,228.05 3,227.35 3,227.64 23.4K
13:44 3,227.64 3,228.48 3,227.20 3,228.48 13.3K
13:45 3,228.44 3,228.76 3,228.44 3,228.64 18.1K
13:46 3,228.56 3,229.21 3,228.56 3,229.22 7.3K
13:47 3,229.78 3,231.04 3,229.66 3,230.31 39.4K
13:48 3,229.93 3,230.16 3,229.93 3,229.92 10.8K
13:49 3,228.89 3,228.89 3,228.23 3,228.23 21.4K
13:50 3,228.23 3,228.34 3,227.44 3,227.94 24.6K
13:51 3,228.06 3,229.61 3,227.68 3,229.61 47.5K
13:52 3,230.28 3,230.28 3,229.42 3,229.46 10.5K
13:53 3,229.42 3,230.42 3,229.42 3,230.42 51.3K
13:54 3,230.42 3,230.46 3,228.68 3,228.68 23.3K
13:55 3,228.68 3,229.95 3,228.68 3,229.95 7.5K
13:56 3,229.95 3,230.20 3,229.34 3,229.71 51.2K
13:57 3,228.95 3,228.95 3,228.62 3,228.78 10.4K
13:58 3,228.78 3,228.78 3,228.01 3,228.13 7.7K
13:59 3,228.01 3,228.35 3,227.89 3,227.89 15.4K
14:00 3,227.89 3,228.33 3,227.55 3,227.78 41.8K
14:01 3,227.78 3,227.78 3,226.03 3,226.26 32.2K
14:02 3,226.46 3,226.84 3,226.15 3,226.57 11.1K
14:03 3,226.77 3,227.04 3,226.65 3,226.65 6.4K
14:04 3,226.65 3,227.90 3,226.65 3,227.90 49.5K
14:05 3,227.90 3,227.90 3,226.76 3,227.35 22.7K
14:06 3,227.78 3,229.03 3,227.66 3,229.03 50.9K
14:07 3,229.04 3,229.04 3,227.65 3,227.65 39.6K
14:08 3,227.15 3,228.10 3,226.92 3,228.10 23.4K
14:09 3,227.98 3,228.55 3,227.73 3,228.06 19.0K
14:10 3,227.94 3,228.85 3,227.94 3,228.54 12.1K
14:11 3,228.96 3,230.40 3,228.84 3,230.40 31.8K
14:12 3,230.40 3,230.40 3,230.17 3,230.36 7.0K
14:13 3,230.44 3,230.56 3,230.02 3,230.17 6.4K
14:14 3,230.17 3,230.25 3,229.50 3,229.50 17.7K
14:15 3,229.66 3,230.12 3,229.66 3,230.12 10.1K
14:16 3,230.57 3,230.57 3,229.85 3,229.85 43.3K
14:17 3,229.85 3,230.67 3,229.54 3,230.67 6.3K
14:18 3,230.79 3,230.79 3,230.15 3,230.23 16.5K
14:19 3,230.23 3,231.30 3,230.23 3,231.13 21.6K
14:20 3,231.13 3,231.64 3,231.13 3,231.41 19.1K
14:21 3,231.41 3,231.41 3,230.34 3,231.18 37.9K
14:22 3,231.18 3,232.58 3,231.18 3,232.58 18.1K
14:23 3,232.97 3,233.59 3,232.87 3,232.87 18.0K
14:24 3,232.64 3,233.37 3,232.64 3,233.11 16.0K
14:25 3,233.23 3,234.43 3,233.11 3,234.00 26.5K
14:26 3,233.82 3,234.09 3,233.22 3,233.22 40.7K
14:27 3,233.22 3,233.40 3,232.91 3,232.91 7.7K
14:28 3,232.91 3,232.91 3,232.51 3,232.75 43.4K
14:29 3,232.63 3,232.90 3,231.98 3,231.98 52.2K
14:30 3,231.87 3,232.05 3,231.45 3,231.95 10.7K
14:31 3,231.95 3,232.74 3,231.72 3,232.12 19.8K
14:32 3,232.12 3,232.12 3,231.34 3,231.46 14.6K
14:33 3,231.46 3,231.88 3,230.83 3,230.80 27.8K
14:34 3,230.73 3,231.79 3,230.73 3,231.79 27.9K
14:35 3,231.95 3,231.95 3,230.78 3,230.87 15.9K
14:36 3,230.78 3,231.46 3,230.65 3,231.46 24.7K
14:37 3,231.34 3,231.34 3,230.38 3,230.73 10.3K
14:38 3,230.96 3,231.44 3,230.63 3,230.63 16.8K
14:39 3,230.68 3,231.11 3,229.86 3,229.86 47.2K
14:40 3,229.91 3,230.02 3,229.58 3,229.87 117.1K
14:41 3,229.99 3,229.99 3,229.09 3,229.09 25.9K
14:42 3,229.03 3,229.19 3,229.03 3,229.19 11.0K
14:43 3,229.90 3,230.50 3,229.78 3,230.35 17.4K
14:44 3,230.35 3,230.96 3,230.35 3,230.69 8.5K
14:45 3,230.81 3,230.81 3,229.43 3,229.74 21.8K
14:46 3,229.89 3,229.89 3,229.08 3,229.07 7.3K
14:47 3,229.07 3,229.19 3,229.07 3,229.18 3.6K
14:48 3,229.18 3,229.18 3,228.52 3,228.85 39.8K
14:49 3,229.22 3,229.56 3,229.14 3,229.25 6.8K
14:50 3,229.21 3,229.21 3,228.97 3,229.05 26.1K
14:51 3,228.93 3,229.53 3,228.58 3,229.53 7.7K
14:52 3,229.56 3,230.27 3,229.56 3,229.84 14.9K
14:53 3,229.72 3,230.15 3,229.13 3,229.96 18.1K
14:54 3,229.96 3,229.96 3,229.72 3,229.85 9.4K
14:55 3,229.85 3,229.85 3,228.99 3,229.15 10.7K
14:56 3,229.13 3,230.20 3,229.13 3,230.24 17.7K
14:57 3,230.31 3,231.07 3,230.24 3,231.07 28.8K
14:58 3,231.30 3,231.84 3,231.08 3,231.84 20.2K
14:59 3,231.84 3,233.00 3,231.64 3,233.00 32.3K
15:00 3,233.00 3,235.20 3,233.00 3,235.04 61.2K
15:01 3,235.63 3,239.22 3,235.63 3,238.95 52.8K
15:02 3,239.07 3,239.99 3,239.07 3,239.91 26.4K
15:03 3,239.91 3,239.99 3,239.91 3,239.91 5.2K
15:04 3,240.14 3,241.32 3,239.78 3,240.96 18.1K
15:05 3,241.08 3,241.08 3,240.30 3,240.65 15.3K
15:06 3,240.39 3,240.39 3,239.92 3,240.30 24.2K
15:07 3,240.42 3,240.42 3,240.06 3,240.10 10.3K
15:08 3,240.10 3,240.38 3,238.73 3,238.70 16.6K
15:09 3,238.81 3,238.94 3,238.27 3,238.77 23.9K
15:10 3,238.72 3,238.91 3,238.37 3,238.49 7.7K
15:11 3,238.37 3,238.49 3,238.21 3,238.47 45.1K
15:12 3,238.78 3,239.11 3,238.51 3,239.11 9.5K
15:13 3,239.11 3,239.28 3,239.11 3,239.24 9.1K
15:14 3,239.05 3,239.43 3,238.92 3,239.05 17.8K
15:15 3,238.89 3,239.45 3,238.89 3,239.14 10.9K
15:16 3,239.18 3,239.80 3,239.18 3,239.80 19.0K
15:17 3,239.76 3,239.95 3,239.00 3,239.00 18.4K
15:18 3,239.02 3,239.77 3,239.02 3,239.38 21.7K
15:19 3,239.34 3,239.94 3,239.17 3,239.29 11.4K
15:20 3,239.29 3,239.37 3,238.08 3,238.08 15.2K
15:21 3,238.08 3,238.93 3,238.08 3,238.93 19.0K
15:22 3,238.81 3,238.81 3,238.35 3,238.68 20.5K
15:23 3,238.68 3,240.48 3,238.68 3,240.48 23.6K
15:24 3,240.52 3,240.52 3,239.90 3,240.06 13.8K
15:25 3,239.70 3,240.00 3,239.58 3,239.58 16.1K
15:26 3,239.58 3,239.83 3,239.10 3,239.71 11.3K
15:27 3,239.96 3,240.35 3,239.44 3,239.44 20.2K
15:28 3,239.87 3,240.13 3,239.67 3,240.13 11.3K
15:29 3,240.08 3,240.35 3,239.34 3,240.19 43.5K
15:30 3,240.07 3,241.06 3,240.07 3,240.65 26.2K
15:31 3,241.07 3,241.07 3,239.30 3,239.30 11.2K
15:32 3,239.22 3,240.07 3,239.22 3,239.99 12.7K
15:33 3,239.99 3,240.56 3,239.73 3,239.73 32.7K
15:34 3,239.74 3,239.74 3,239.42 3,239.50 13.5K
15:35 3,239.43 3,239.91 3,239.43 3,239.62 21.0K
15:36 3,239.78 3,240.39 3,239.78 3,240.39 30.3K
15:37 3,240.39 3,240.39 3,240.02 3,240.09 13.7K
15:38 3,240.15 3,240.71 3,240.05 3,240.63 21.4K
15:39 3,240.63 3,241.06 3,240.63 3,240.84 88.8K
15:40 3,240.84 3,241.16 3,240.51 3,240.96 59.0K
15:41 3,240.66 3,241.11 3,240.35 3,241.11 47.2K
15:42 3,240.94 3,242.54 3,240.94 3,242.40 59.6K
15:43 3,242.52 3,242.52 3,241.48 3,241.87 139.2K
15:44 3,241.83 3,242.22 3,241.64 3,242.22 29.1K
15:45 3,242.07 3,242.44 3,241.79 3,242.44 37.1K
15:46 3,241.81 3,242.16 3,241.54 3,242.16 177.9K
15:47 3,242.05 3,242.05 3,241.53 3,241.53 127.3K
15:48 3,241.64 3,243.25 3,241.64 3,243.28 80.9K
15:49 3,243.37 3,244.09 3,242.12 3,242.12 148.5K
15:50 3,241.82 3,245.55 3,240.59 3,245.02 183.4K
15:51 3,244.76 3,247.03 3,244.41 3,245.86 52.0K
15:52 3,246.34 3,247.29 3,246.34 3,246.71 37.3K
15:53 3,246.83 3,250.05 3,246.83 3,249.90 113.4K
15:54 3,250.59 3,250.59 3,249.77 3,249.97 162.9K
15:55 3,248.90 3,252.18 3,248.90 3,252.18 164.0K
15:56 3,252.38 3,254.25 3,251.99 3,254.11 146.1K
15:57 3,253.49 3,254.06 3,253.31 3,253.89 194.2K
15:58 3,254.08 3,256.41 3,254.08 3,256.41 494.7K
15:59 3,256.21 3,256.21 3,254.06 3,254.50 5,778.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available