DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,363.90 3,368.25 3,359.27 3,366.23 302.3K
09:31 3,366.47 3,370.10 3,366.47 3,369.86 66.0K
09:32 3,373.77 3,373.77 3,368.26 3,368.26 46.0K
09:33 3,367.78 3,368.07 3,356.65 3,356.65 90.8K
09:34 3,358.41 3,360.49 3,357.13 3,360.49 129.2K
09:35 3,358.71 3,360.13 3,358.40 3,358.40 37.7K
09:36 3,357.69 3,357.69 3,355.24 3,355.24 42.7K
09:37 3,357.44 3,357.44 3,355.49 3,355.73 83.3K
09:38 3,358.18 3,358.61 3,356.95 3,358.56 33.0K
09:39 3,358.32 3,358.77 3,356.61 3,358.20 241.6K
09:40 3,357.96 3,357.96 3,353.22 3,354.39 44.3K
09:41 3,354.51 3,354.89 3,354.51 3,354.53 120.7K
09:42 3,354.65 3,354.65 3,352.75 3,352.99 21.6K
09:43 3,352.87 3,352.87 3,345.68 3,345.68 35.9K
09:44 3,345.81 3,347.82 3,345.46 3,347.10 27.9K
09:45 3,347.22 3,347.56 3,346.57 3,346.57 43.6K
09:46 3,346.57 3,346.57 3,345.58 3,346.06 30.6K
09:47 3,346.06 3,346.30 3,345.66 3,345.66 23.0K
09:48 3,346.02 3,346.42 3,344.56 3,345.64 114.0K
09:49 3,346.12 3,348.95 3,346.12 3,348.88 44.0K
09:50 3,348.88 3,350.98 3,348.88 3,350.98 16.5K
09:51 3,350.90 3,352.25 3,350.53 3,352.16 9.9K
09:52 3,352.16 3,355.03 3,351.28 3,355.03 21.8K
09:53 3,354.73 3,358.01 3,354.73 3,357.92 323.8K
09:54 3,357.56 3,358.79 3,357.56 3,357.61 30.6K
09:55 3,355.81 3,355.81 3,355.13 3,355.13 11.4K
09:56 3,355.25 3,355.66 3,355.13 3,355.47 14.4K
09:57 3,355.03 3,355.03 3,351.64 3,351.64 21.4K
09:58 3,351.53 3,352.69 3,351.53 3,352.69 9.2K
09:59 3,352.69 3,352.69 3,351.77 3,351.90 518.7K
10:00 3,351.66 3,353.11 3,351.15 3,352.63 28.8K
10:01 3,352.98 3,352.98 3,352.21 3,352.87 19.7K
10:02 3,352.75 3,353.98 3,352.75 3,353.98 17.5K
10:03 3,355.36 3,357.78 3,355.36 3,357.30 40.8K
10:04 3,357.53 3,359.55 3,357.53 3,359.55 31.4K
10:05 3,359.42 3,362.42 3,359.42 3,362.42 66.0K
10:06 3,362.78 3,365.21 3,362.66 3,363.51 66.9K
10:07 3,363.36 3,363.69 3,361.71 3,361.71 15.4K
10:08 3,361.71 3,361.71 3,360.28 3,360.85 24.8K
10:09 3,361.09 3,362.13 3,361.09 3,361.95 9.1K
10:10 3,362.42 3,362.54 3,360.53 3,360.53 35.0K
10:11 3,360.53 3,361.31 3,360.53 3,361.19 7.2K
10:12 3,361.07 3,361.23 3,359.53 3,359.53 22.6K
10:13 3,359.53 3,361.07 3,359.53 3,360.98 15.8K
10:14 3,360.86 3,361.10 3,360.80 3,361.04 60.6K
10:15 3,360.99 3,361.83 3,360.15 3,360.15 35.9K
10:16 3,360.15 3,360.34 3,358.68 3,359.52 37.9K
10:17 3,359.40 3,359.40 3,358.63 3,358.75 14.0K
10:18 3,358.63 3,359.08 3,358.03 3,358.83 10.5K
10:19 3,358.83 3,358.83 3,356.68 3,358.47 21.6K
10:20 3,358.47 3,358.85 3,358.13 3,358.13 6.1K
10:21 3,356.67 3,356.67 3,353.59 3,354.39 31.5K
10:22 3,354.63 3,354.63 3,351.40 3,351.40 10.5K
10:23 3,351.40 3,351.40 3,350.43 3,351.42 20.9K
10:24 3,351.54 3,351.54 3,351.18 3,351.30 16.6K
10:25 3,351.30 3,351.30 3,346.13 3,346.13 34.7K
10:26 3,345.09 3,347.08 3,345.09 3,346.91 16.1K
10:27 3,347.01 3,347.01 3,345.52 3,345.65 22.0K
10:28 3,345.65 3,346.62 3,345.65 3,346.41 12.4K
10:29 3,347.60 3,348.72 3,347.60 3,348.72 17.3K
10:30 3,348.48 3,348.48 3,347.92 3,347.92 20.8K
10:31 3,347.80 3,348.04 3,346.50 3,346.74 117.0K
10:32 3,346.38 3,347.39 3,345.26 3,347.39 13.3K
10:33 3,347.39 3,350.51 3,347.39 3,350.23 17.9K
10:34 3,350.23 3,350.35 3,349.92 3,349.92 43.4K
10:35 3,349.93 3,351.80 3,349.60 3,350.24 30.9K
10:36 3,350.30 3,350.30 3,347.33 3,347.33 39.5K
10:37 3,347.29 3,347.29 3,344.33 3,344.33 23.9K
10:38 3,344.33 3,344.64 3,343.94 3,344.64 24.8K
10:39 3,344.18 3,345.68 3,344.18 3,344.73 15.1K
10:40 3,344.61 3,345.91 3,344.61 3,345.21 13.0K
10:41 3,344.97 3,345.27 3,344.68 3,345.22 45.7K
10:42 3,345.46 3,345.90 3,345.42 3,345.42 165.0K
10:43 3,345.42 3,349.42 3,345.42 3,349.19 23.3K
10:44 3,349.07 3,349.29 3,348.61 3,349.29 12.7K
10:45 3,349.17 3,350.74 3,349.17 3,350.74 9.9K
10:46 3,351.16 3,351.16 3,349.55 3,350.06 17.5K
10:47 3,350.06 3,350.06 3,348.91 3,349.03 8.6K
10:48 3,349.03 3,349.83 3,348.41 3,349.82 8.4K
10:49 3,349.83 3,351.37 3,349.60 3,351.37 6.7K
10:50 3,351.37 3,351.78 3,349.93 3,350.65 14.3K
10:51 3,350.53 3,350.56 3,348.68 3,349.94 22.9K
10:52 3,349.23 3,349.23 3,348.55 3,348.55 7.6K
10:53 3,346.92 3,347.74 3,346.78 3,347.74 14.7K
10:54 3,347.74 3,348.05 3,347.04 3,347.11 9.6K
10:55 3,347.95 3,348.26 3,347.95 3,347.95 3.6K
10:56 3,347.92 3,348.88 3,346.78 3,346.78 22.2K
10:57 3,346.78 3,347.48 3,346.78 3,347.17 7.7K
10:58 3,347.17 3,347.42 3,346.74 3,347.42 14.6K
10:59 3,347.42 3,347.42 3,346.90 3,347.01 6.4K
11:00 3,347.01 3,347.57 3,345.08 3,345.08 15.5K
11:01 3,345.08 3,345.93 3,345.08 3,345.65 77.7K
11:02 3,345.65 3,346.88 3,345.65 3,346.83 11.8K
11:03 3,346.83 3,347.98 3,346.83 3,347.89 11.0K
11:04 3,348.32 3,348.74 3,347.47 3,348.09 14.0K
11:05 3,348.09 3,348.85 3,348.09 3,348.34 20.6K
11:06 3,348.46 3,351.69 3,348.46 3,351.69 19.9K
11:07 3,351.34 3,351.34 3,350.91 3,351.03 8.6K
11:08 3,351.19 3,352.44 3,351.12 3,352.15 34.5K
11:09 3,352.17 3,352.52 3,352.17 3,352.52 14.4K
11:10 3,351.33 3,351.71 3,350.35 3,350.35 22.4K
11:11 3,350.27 3,350.78 3,349.94 3,350.78 15.2K
11:12 3,350.78 3,350.78 3,348.67 3,348.67 15.0K
11:13 3,348.67 3,348.67 3,348.15 3,348.15 10.1K
11:14 3,348.03 3,348.03 3,345.72 3,345.72 15.2K
11:15 3,345.72 3,345.95 3,345.63 3,345.95 6.3K
11:16 3,345.95 3,347.01 3,345.95 3,346.74 40.8K
11:17 3,346.74 3,346.74 3,345.15 3,345.42 18.0K
11:18 3,345.50 3,349.04 3,345.50 3,349.04 26.0K
11:19 3,349.04 3,349.65 3,348.86 3,349.65 6.1K
11:20 3,349.84 3,351.02 3,349.70 3,350.27 22.3K
11:21 3,350.40 3,350.40 3,349.37 3,349.96 18.5K
11:22 3,349.96 3,352.98 3,349.96 3,352.98 15.9K
11:23 3,352.44 3,352.63 3,351.63 3,351.63 15.2K
11:24 3,352.44 3,354.28 3,352.44 3,354.28 46.7K
11:25 3,354.28 3,357.29 3,353.31 3,356.25 62.7K
11:26 3,355.94 3,356.07 3,354.73 3,354.73 19.3K
11:27 3,354.61 3,355.36 3,354.61 3,355.39 11.9K
11:28 3,355.56 3,355.56 3,354.13 3,355.60 22.3K
11:29 3,356.06 3,356.52 3,356.02 3,356.03 6.6K
11:30 3,355.83 3,356.69 3,355.83 3,356.69 14.0K
11:31 3,356.45 3,356.45 3,354.49 3,355.33 32.4K
11:32 3,355.21 3,355.63 3,354.46 3,354.46 8.7K
11:33 3,354.45 3,354.45 3,353.73 3,353.93 12.4K
11:34 3,353.02 3,353.02 3,351.10 3,351.10 13.7K
11:35 3,352.91 3,354.48 3,352.91 3,353.71 9.4K
11:36 3,353.71 3,356.97 3,353.71 3,357.02 24.5K
11:37 3,357.26 3,357.26 3,356.10 3,356.64 7.8K
11:38 3,356.49 3,356.60 3,355.47 3,355.47 15.3K
11:39 3,355.47 3,356.42 3,355.36 3,356.34 7.9K
11:40 3,356.34 3,356.69 3,355.69 3,355.81 7.9K
11:41 3,355.95 3,356.10 3,355.39 3,355.51 10.0K
11:42 3,355.51 3,356.01 3,355.51 3,355.89 3.8K
11:43 3,355.86 3,356.09 3,355.59 3,355.97 9.3K
11:44 3,356.59 3,356.67 3,356.32 3,356.47 7.8K
11:45 3,356.59 3,357.91 3,356.59 3,357.91 9.7K
11:46 3,358.02 3,358.02 3,357.40 3,358.00 21.8K
11:47 3,358.00 3,359.74 3,358.00 3,359.74 6.3K
11:48 3,360.00 3,360.00 3,359.49 3,359.84 6.6K
11:49 3,359.84 3,361.36 3,359.73 3,360.91 10.1K
11:50 3,360.91 3,360.91 3,360.25 3,360.39 4.9K
11:51 3,360.39 3,360.57 3,359.74 3,359.80 26.9K
11:52 3,359.97 3,360.07 3,358.47 3,358.47 15.2K
11:53 3,358.35 3,358.35 3,355.09 3,355.09 20.0K
11:54 3,355.05 3,355.51 3,355.05 3,355.39 6.4K
11:55 3,354.67 3,354.67 3,352.82 3,352.86 17.9K
11:56 3,351.11 3,351.38 3,350.91 3,351.38 15.5K
11:57 3,351.42 3,354.62 3,351.42 3,354.62 22.1K
11:58 3,354.62 3,355.03 3,354.62 3,355.03 7.7K
11:59 3,355.03 3,355.55 3,355.03 3,355.55 10.2K
12:00 3,355.55 3,357.18 3,355.44 3,357.18 20.1K
12:01 3,357.60 3,357.86 3,357.35 3,357.86 5.4K
12:02 3,357.84 3,358.70 3,357.84 3,358.07 8.0K
12:03 3,357.84 3,357.84 3,356.71 3,356.84 9.4K
12:04 3,356.53 3,356.91 3,356.53 3,356.79 3.7K
12:05 3,356.79 3,357.00 3,356.79 3,357.00 8.9K
12:06 3,357.09 3,357.09 3,357.01 3,357.01 5.4K
12:07 3,356.49 3,356.49 3,354.14 3,354.14 17.8K
12:08 3,354.68 3,354.68 3,353.05 3,353.36 25.1K
12:09 3,353.17 3,353.30 3,352.22 3,352.22 19.6K
12:10 3,351.42 3,351.42 3,349.88 3,350.20 35.0K
12:11 3,350.20 3,352.03 3,350.20 3,352.03 11.8K
12:12 3,352.03 3,352.03 3,350.55 3,350.55 8.1K
12:13 3,350.95 3,351.69 3,350.95 3,351.65 4.4K
12:14 3,351.65 3,351.96 3,351.34 3,351.70 6.5K
12:15 3,351.46 3,351.46 3,350.82 3,351.26 9.5K
12:16 3,351.26 3,353.86 3,351.03 3,353.81 14.0K
12:17 3,353.64 3,354.76 3,352.38 3,352.42 66.1K
12:18 3,352.56 3,353.89 3,352.56 3,353.43 17.7K
12:19 3,353.43 3,353.43 3,352.36 3,352.36 11.7K
12:20 3,352.36 3,352.36 3,351.20 3,351.20 97.8K
12:21 3,351.51 3,351.51 3,350.99 3,351.17 14.3K
12:22 3,351.17 3,353.03 3,351.12 3,352.60 148.8K
12:23 3,352.60 3,352.60 3,350.70 3,350.70 91.5K
12:24 3,350.70 3,351.17 3,350.70 3,351.17 20.3K
12:25 3,351.17 3,351.40 3,350.53 3,350.53 25.1K
12:26 3,350.47 3,350.95 3,350.34 3,350.34 71.4K
12:27 3,350.34 3,351.57 3,350.34 3,351.00 150.4K
12:28 3,351.00 3,351.76 3,350.91 3,351.58 26.7K
12:29 3,351.58 3,352.51 3,351.58 3,352.39 18.1K
12:30 3,352.39 3,352.80 3,352.39 3,352.41 45.8K
12:31 3,352.41 3,352.49 3,352.21 3,352.37 37.6K
12:32 3,352.37 3,353.69 3,352.37 3,352.52 67.9K
12:33 3,352.44 3,352.83 3,352.44 3,352.71 13.8K
12:34 3,352.60 3,352.90 3,351.96 3,352.51 8.8K
12:35 3,352.51 3,352.51 3,351.81 3,352.19 13.0K
12:36 3,351.54 3,352.09 3,351.39 3,352.09 51.0K
12:37 3,351.97 3,352.09 3,348.24 3,348.24 20.9K
12:38 3,348.24 3,349.12 3,348.24 3,348.73 12.3K
12:39 3,348.73 3,348.85 3,348.73 3,348.80 5.8K
12:40 3,348.80 3,348.99 3,348.45 3,348.45 4.4K
12:41 3,348.45 3,349.15 3,348.14 3,349.15 20.1K
12:42 3,349.15 3,350.06 3,349.15 3,350.01 29.2K
12:43 3,349.62 3,349.62 3,348.84 3,348.81 19.0K
12:44 3,348.46 3,350.00 3,348.17 3,350.00 10.5K
12:45 3,349.88 3,350.16 3,349.61 3,350.04 11.3K
12:46 3,350.14 3,350.80 3,350.14 3,350.06 19.9K
12:47 3,349.92 3,350.11 3,349.33 3,349.33 14.3K
12:48 3,349.29 3,350.23 3,349.29 3,350.23 15.9K
12:49 3,350.23 3,350.52 3,349.46 3,349.46 4.5K
12:50 3,349.55 3,349.80 3,349.55 3,349.84 7.7K
12:51 3,349.76 3,349.97 3,349.18 3,349.97 17.3K
12:52 3,349.97 3,350.19 3,349.97 3,350.19 24.5K
12:53 3,350.19 3,350.19 3,350.19 3,350.19 4.6K
12:54 3,349.95 3,350.33 3,347.93 3,347.93 18.2K
12:55 3,348.01 3,348.20 3,347.62 3,348.20 5.2K
12:56 3,347.55 3,347.55 3,344.87 3,344.99 76.1K
12:57 3,344.85 3,345.11 3,343.72 3,343.72 29.9K
12:58 3,343.83 3,345.30 3,343.83 3,345.28 10.7K
12:59 3,345.30 3,345.30 3,343.63 3,343.91 32.6K
13:00 3,344.03 3,344.54 3,343.88 3,344.12 16.5K
13:01 3,344.11 3,344.93 3,344.11 3,344.81 29.7K
13:02 3,344.81 3,344.95 3,344.03 3,344.03 79.6K
13:03 3,343.71 3,343.71 3,339.15 3,341.27 119.4K
13:04 3,341.34 3,344.15 3,341.34 3,344.15 88.5K
13:05 3,344.15 3,344.15 3,343.42 3,343.79 22.1K
13:06 3,343.87 3,344.27 3,343.44 3,344.27 14.6K
13:07 3,344.23 3,344.46 3,344.23 3,344.38 12.1K
13:08 3,344.38 3,346.06 3,344.38 3,346.06 10.9K
13:09 3,345.71 3,346.30 3,344.94 3,344.94 60.9K
13:10 3,344.94 3,345.44 3,344.70 3,345.44 9.8K
13:11 3,345.56 3,346.61 3,345.05 3,345.05 32.0K
13:12 3,345.52 3,346.47 3,345.52 3,345.88 26.7K
13:13 3,345.88 3,345.88 3,345.88 3,345.88 2.5K
13:14 3,345.88 3,345.96 3,343.92 3,344.30 15.9K
13:15 3,344.30 3,344.30 3,340.82 3,340.82 8.5K
13:16 3,340.70 3,340.70 3,339.64 3,339.60 4.3K
13:17 3,339.72 3,341.28 3,339.72 3,341.28 7.1K
13:18 3,341.89 3,341.89 3,341.24 3,341.24 9.4K
13:19 3,341.12 3,341.12 3,340.82 3,340.94 8.4K
13:20 3,340.94 3,342.64 3,340.94 3,342.64 9.1K
13:21 3,342.52 3,342.64 3,342.52 3,342.53 17.6K
13:22 3,342.65 3,344.44 3,342.65 3,344.02 13.2K
13:23 3,344.18 3,344.95 3,344.18 3,344.57 9.8K
13:24 3,344.57 3,345.39 3,344.57 3,345.32 4.1K
13:25 3,345.32 3,345.47 3,344.58 3,344.84 11.9K
13:26 3,344.50 3,344.79 3,344.21 3,344.79 8.4K
13:27 3,344.79 3,344.79 3,343.48 3,344.07 18.9K
13:28 3,344.07 3,345.84 3,344.07 3,345.41 20.3K
13:29 3,345.71 3,346.25 3,345.71 3,346.25 17.0K
13:30 3,346.75 3,347.66 3,346.75 3,347.45 6.2K
13:31 3,347.45 3,349.22 3,347.45 3,349.22 47.1K
13:32 3,349.22 3,349.22 3,348.43 3,348.43 15.5K
13:33 3,348.67 3,349.15 3,348.67 3,349.06 12.0K
13:34 3,349.06 3,349.37 3,349.06 3,349.10 5.1K
13:35 3,348.17 3,349.17 3,347.99 3,347.99 17.6K
13:36 3,347.76 3,348.11 3,347.68 3,347.82 9.2K
13:37 3,348.14 3,348.69 3,348.14 3,348.69 13.4K
13:38 3,348.69 3,349.06 3,348.39 3,349.06 9.1K
13:39 3,348.44 3,348.44 3,347.79 3,347.79 44.2K
13:40 3,347.55 3,347.67 3,346.40 3,346.40 27.9K
13:41 3,346.34 3,346.34 3,344.33 3,344.36 13.5K
13:42 3,344.36 3,345.44 3,343.91 3,344.00 32.1K
13:43 3,343.43 3,343.51 3,342.98 3,342.97 11.3K
13:44 3,342.97 3,342.97 3,342.29 3,342.52 598.5K
13:45 3,342.77 3,343.16 3,342.77 3,342.92 17.7K
13:46 3,342.92 3,343.62 3,342.57 3,343.54 15.9K
13:47 3,343.58 3,344.35 3,343.58 3,344.35 5.6K
13:48 3,344.35 3,344.47 3,343.75 3,343.90 14.7K
13:49 3,343.90 3,344.02 3,342.60 3,342.72 23.1K
13:50 3,342.34 3,342.61 3,341.34 3,341.34 133.5K
13:51 3,341.56 3,342.33 3,341.35 3,341.67 108.0K
13:52 3,341.94 3,342.24 3,341.52 3,342.24 31.0K
13:53 3,342.91 3,343.02 3,341.25 3,341.32 35.3K
13:54 3,341.32 3,341.32 3,340.33 3,340.33 15.5K
13:55 3,340.29 3,342.25 3,340.29 3,342.25 61.7K
13:56 3,342.25 3,342.84 3,342.22 3,342.18 20.4K
13:57 3,341.65 3,341.65 3,341.22 3,341.58 69.3K
13:58 3,341.62 3,342.35 3,341.62 3,342.31 131.0K
13:59 3,342.41 3,343.07 3,342.29 3,342.69 8.6K
14:00 3,342.62 3,342.81 3,341.21 3,341.21 43.5K
14:01 3,341.03 3,341.90 3,341.03 3,341.88 39.0K
14:02 3,342.11 3,342.26 3,342.04 3,342.18 41.4K
14:03 3,341.94 3,342.60 3,341.94 3,342.60 32.1K
14:04 3,342.60 3,342.60 3,341.64 3,342.01 19.0K
14:05 3,342.00 3,342.00 3,340.46 3,340.67 77.9K
14:06 3,340.30 3,342.25 3,340.30 3,342.20 29.9K
14:07 3,342.32 3,342.83 3,342.32 3,342.83 408.9K
14:08 3,342.83 3,345.67 3,342.71 3,345.63 26.9K
14:09 3,345.71 3,345.85 3,345.56 3,345.85 8.7K
14:10 3,345.60 3,345.60 3,345.13 3,345.40 22.3K
14:11 3,345.40 3,346.07 3,345.20 3,346.07 16.2K
14:12 3,346.07 3,346.69 3,346.07 3,346.42 17.4K
14:13 3,346.42 3,346.42 3,345.17 3,345.17 22.1K
14:14 3,345.23 3,345.51 3,344.93 3,345.51 9.9K
14:15 3,345.39 3,345.74 3,345.14 3,345.14 12.8K
14:16 3,345.49 3,345.57 3,344.46 3,344.46 79.3K
14:17 3,344.46 3,346.48 3,344.15 3,346.48 45.1K
14:18 3,346.48 3,346.48 3,343.77 3,343.77 20.4K
14:19 3,343.77 3,344.29 3,343.47 3,344.29 14.4K
14:20 3,344.14 3,344.14 3,343.44 3,343.56 12.3K
14:21 3,343.91 3,345.18 3,343.91 3,345.12 12.5K
14:22 3,345.00 3,345.97 3,344.84 3,345.97 27.9K
14:23 3,345.97 3,347.33 3,345.97 3,347.33 43.5K
14:24 3,347.33 3,347.87 3,347.20 3,347.17 31.8K
14:25 3,347.34 3,347.80 3,346.51 3,346.51 17.4K
14:26 3,346.39 3,346.39 3,345.58 3,345.58 16.2K
14:27 3,345.77 3,346.30 3,345.72 3,345.72 641.8K
14:28 3,345.46 3,345.66 3,345.29 3,345.41 61.6K
14:29 3,345.27 3,345.78 3,345.27 3,345.66 4.7K
14:30 3,346.03 3,346.32 3,346.03 3,346.20 10.2K
14:31 3,346.20 3,346.75 3,346.13 3,346.71 19.9K
14:32 3,346.71 3,347.90 3,346.71 3,347.89 18.2K
14:33 3,347.25 3,347.25 3,347.13 3,347.25 12.0K
14:34 3,347.13 3,347.40 3,347.13 3,347.13 19.8K
14:35 3,346.88 3,346.88 3,345.57 3,345.93 40.3K
14:36 3,345.93 3,347.33 3,345.93 3,347.03 16.9K
14:37 3,346.88 3,347.79 3,346.88 3,347.79 17.9K
14:38 3,347.79 3,347.79 3,346.74 3,346.95 35.0K
14:39 3,347.19 3,347.26 3,347.06 3,347.22 13.1K
14:40 3,347.10 3,347.22 3,346.68 3,346.93 12.5K
14:41 3,346.93 3,347.70 3,346.93 3,346.88 30.3K
14:42 3,347.18 3,347.30 3,347.18 3,347.18 9.9K
14:43 3,347.06 3,347.06 3,346.24 3,346.46 6.9K
14:44 3,346.46 3,346.67 3,346.27 3,346.40 10.7K
14:45 3,346.07 3,346.72 3,343.78 3,343.78 74.4K
14:46 3,343.74 3,345.03 3,343.74 3,344.47 46.5K
14:47 3,344.60 3,344.60 3,343.57 3,343.92 45.1K
14:48 3,343.92 3,344.67 3,343.92 3,344.11 222.4K
14:49 3,344.11 3,344.95 3,344.11 3,344.95 31.1K
14:50 3,345.19 3,346.10 3,345.19 3,345.90 62.9K
14:51 3,345.86 3,346.04 3,344.55 3,345.07 28.8K
14:52 3,345.03 3,345.03 3,343.88 3,344.74 28.7K
14:53 3,344.55 3,344.55 3,344.25 3,344.44 8.8K
14:54 3,344.32 3,344.32 3,343.48 3,343.62 17.8K
14:55 3,343.62 3,343.62 3,341.60 3,341.60 80.9K
14:56 3,341.69 3,341.69 3,340.23 3,340.31 46.2K
14:57 3,340.23 3,340.35 3,339.22 3,339.30 30.1K
14:58 3,339.54 3,341.72 3,339.25 3,341.72 50.2K
14:59 3,341.73 3,342.13 3,341.49 3,342.13 35.9K
15:00 3,341.23 3,343.32 3,341.23 3,343.30 40.7K
15:01 3,343.64 3,343.64 3,342.51 3,342.86 24.0K
15:02 3,342.86 3,344.00 3,342.86 3,344.00 9.5K
15:03 3,343.95 3,344.14 3,342.30 3,342.56 45.1K
15:04 3,342.56 3,343.04 3,342.56 3,342.73 35.1K
15:05 3,342.77 3,342.77 3,341.03 3,341.16 21.4K
15:06 3,338.86 3,339.11 3,338.38 3,338.84 69.7K
15:07 3,338.54 3,338.91 3,337.89 3,338.91 34.4K
15:08 3,339.02 3,339.02 3,338.16 3,338.37 24.6K
15:09 3,338.14 3,338.43 3,338.14 3,338.05 12.1K
15:10 3,337.93 3,338.32 3,337.61 3,337.73 24.2K
15:11 3,337.76 3,338.17 3,337.76 3,338.17 10.9K
15:12 3,338.29 3,338.98 3,338.29 3,338.68 20.6K
15:13 3,338.68 3,338.68 3,338.12 3,338.23 17.2K
15:14 3,338.35 3,338.98 3,338.23 3,338.98 31.2K
15:15 3,339.10 3,339.10 3,337.90 3,337.90 27.4K
15:16 3,337.90 3,338.71 3,337.90 3,338.55 17.5K
15:17 3,339.62 3,339.62 3,338.89 3,339.16 29.2K
15:18 3,339.16 3,339.37 3,338.40 3,339.15 58.3K
15:19 3,339.44 3,339.45 3,338.37 3,338.75 32.1K
15:20 3,338.83 3,339.97 3,338.68 3,339.96 63.0K
15:21 3,339.96 3,340.87 3,339.96 3,340.78 13.3K
15:22 3,340.27 3,341.82 3,340.27 3,341.62 35.1K
15:23 3,342.19 3,342.99 3,342.19 3,342.15 29.0K
15:24 3,342.25 3,342.25 3,341.43 3,341.65 46.1K
15:25 3,341.65 3,341.65 3,339.80 3,339.80 79.8K
15:26 3,339.18 3,339.28 3,339.18 3,339.22 14.7K
15:27 3,338.55 3,338.55 3,336.41 3,337.02 68.1K
15:28 3,337.02 3,337.45 3,336.83 3,337.49 36.9K
15:29 3,337.49 3,337.92 3,337.35 3,337.35 6.6K
15:30 3,337.68 3,338.64 3,337.68 3,338.33 23.3K
15:31 3,338.45 3,338.45 3,337.34 3,338.40 18.4K
15:32 3,338.64 3,338.64 3,337.91 3,338.28 23.7K
15:33 3,339.07 3,339.07 3,337.29 3,337.30 24.7K
15:34 3,337.30 3,337.38 3,336.65 3,336.75 14.9K
15:35 3,337.15 3,338.40 3,337.15 3,338.42 26.3K
15:36 3,338.77 3,340.06 3,338.69 3,339.33 35.9K
15:37 3,338.95 3,339.37 3,338.78 3,339.26 14.9K
15:38 3,339.26 3,339.26 3,338.79 3,338.83 19.3K
15:39 3,338.75 3,338.90 3,338.73 3,338.94 34.4K
15:40 3,339.10 3,339.27 3,337.72 3,338.10 27.8K
15:41 3,337.98 3,338.07 3,337.63 3,337.91 45.6K
15:42 3,337.76 3,337.87 3,337.25 3,337.87 28.7K
15:43 3,338.23 3,338.90 3,338.05 3,338.90 49.5K
15:44 3,338.31 3,338.31 3,337.54 3,338.07 39.2K
15:45 3,338.04 3,338.12 3,336.91 3,336.91 35.4K
15:46 3,336.75 3,336.91 3,335.94 3,336.28 29.3K
15:47 3,335.93 3,337.31 3,335.93 3,336.70 34.4K
15:48 3,336.42 3,336.96 3,336.42 3,336.47 23.1K
15:49 3,336.78 3,339.79 3,336.78 3,339.71 37.6K
15:50 3,339.28 3,339.28 3,335.15 3,335.60 102.4K
15:51 3,335.61 3,336.15 3,335.34 3,335.71 54.9K
15:52 3,335.62 3,335.62 3,334.22 3,334.70 126.8K
15:53 3,333.87 3,334.26 3,333.25 3,333.25 265.9K
15:54 3,333.56 3,333.56 3,332.27 3,332.29 313.9K
15:55 3,332.97 3,333.56 3,331.52 3,331.52 383.3K
15:56 3,331.04 3,331.54 3,330.93 3,331.14 118.6K
15:57 3,331.07 3,331.07 3,328.65 3,328.84 131.5K
15:58 3,329.75 3,330.88 3,329.75 3,330.23 208.9K
15:59 3,330.61 3,330.61 3,327.35 3,328.80 4,726.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available