DJ Railroads

DJUSRR
🏛️ usa →
3,539.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,220.70 3,220.70 3,207.93 3,207.93 110.6K
09:31 3,207.93 3,207.93 3,198.73 3,202.82 91.9K
09:32 3,203.78 3,213.53 3,203.78 3,213.37 29.3K
09:33 3,213.49 3,217.60 3,210.83 3,210.83 38.4K
09:34 3,210.11 3,214.15 3,209.93 3,214.15 25.2K
09:35 3,213.34 3,215.06 3,211.87 3,213.23 30.4K
09:36 3,213.23 3,220.44 3,213.23 3,220.44 28.7K
09:37 3,220.56 3,220.56 3,217.62 3,219.44 20.9K
09:38 3,219.56 3,220.05 3,218.70 3,218.89 41.5K
09:39 3,219.78 3,220.63 3,215.89 3,216.16 62.1K
09:40 3,216.13 3,222.51 3,216.01 3,221.77 48.8K
09:41 3,221.38 3,221.56 3,219.36 3,219.64 17.9K
09:42 3,220.12 3,223.89 3,220.12 3,221.77 21.9K
09:43 3,222.49 3,223.34 3,221.31 3,222.23 45.6K
09:44 3,222.01 3,223.08 3,220.66 3,221.32 24.4K
09:45 3,221.65 3,223.26 3,219.53 3,219.53 28.4K
09:46 3,219.53 3,219.53 3,215.12 3,215.60 32.9K
09:47 3,217.11 3,220.01 3,217.01 3,220.01 33.7K
09:48 3,220.12 3,224.51 3,219.59 3,223.88 69.5K
09:49 3,223.88 3,224.59 3,223.66 3,224.03 9.7K
09:50 3,223.41 3,223.41 3,221.81 3,221.81 37.0K
09:51 3,222.00 3,222.00 3,220.64 3,220.97 35.0K
09:52 3,221.43 3,222.15 3,218.48 3,220.68 20.8K
09:53 3,219.78 3,220.47 3,219.23 3,219.18 18.8K
09:54 3,218.95 3,222.31 3,218.93 3,222.31 16.8K
09:55 3,222.31 3,225.31 3,222.31 3,224.76 21.6K
09:56 3,224.76 3,225.52 3,224.29 3,224.62 10.1K
09:57 3,225.10 3,225.70 3,224.91 3,225.06 20.8K
09:58 3,224.61 3,224.67 3,223.98 3,224.21 13.5K
09:59 3,224.13 3,224.13 3,222.83 3,222.83 14.9K
10:00 3,223.08 3,223.46 3,222.33 3,222.33 29.3K
10:01 3,221.05 3,221.05 3,219.72 3,220.48 27.9K
10:02 3,220.45 3,220.92 3,218.49 3,219.30 23.7K
10:03 3,219.18 3,219.80 3,216.58 3,216.62 28.2K
10:04 3,216.62 3,217.12 3,216.62 3,216.84 24.9K
10:05 3,216.96 3,217.15 3,216.41 3,216.69 27.9K
10:06 3,216.60 3,216.60 3,214.55 3,214.95 19.2K
10:07 3,215.06 3,215.60 3,213.62 3,215.60 15.3K
10:08 3,216.99 3,218.19 3,216.44 3,218.19 24.8K
10:09 3,218.09 3,219.56 3,217.41 3,217.64 16.5K
10:10 3,217.64 3,217.64 3,214.15 3,214.38 14.7K
10:11 3,214.26 3,214.98 3,213.72 3,213.72 11.7K
10:12 3,213.60 3,213.60 3,211.74 3,212.85 20.0K
10:13 3,211.62 3,211.68 3,209.49 3,211.68 33.5K
10:14 3,212.66 3,215.27 3,212.66 3,213.65 20.3K
10:15 3,213.77 3,215.34 3,213.77 3,214.59 24.0K
10:16 3,214.59 3,214.59 3,212.10 3,213.35 26.2K
10:17 3,212.81 3,212.97 3,212.24 3,212.24 12.7K
10:18 3,211.87 3,211.96 3,211.17 3,212.03 17.4K
10:19 3,211.64 3,212.84 3,211.06 3,211.85 23.0K
10:20 3,211.90 3,211.90 3,207.12 3,207.12 50.9K
10:21 3,187.49 3,195.85 3,184.53 3,185.34 511.9K
10:22 3,181.04 3,192.36 3,170.79 3,192.10 205.3K
10:23 3,188.04 3,201.40 3,187.68 3,201.40 104.4K
10:24 3,199.62 3,199.81 3,191.73 3,192.49 59.4K
10:25 3,191.36 3,192.40 3,185.67 3,185.91 82.0K
10:26 3,184.38 3,187.08 3,181.50 3,181.50 131.1K
10:27 3,182.27 3,187.87 3,182.27 3,185.00 81.4K
10:28 3,184.51 3,187.46 3,184.51 3,186.94 34.7K
10:29 3,186.23 3,188.17 3,186.23 3,187.93 33.6K
10:30 3,186.19 3,186.98 3,183.60 3,183.60 187.4K
10:31 3,184.13 3,185.38 3,182.27 3,184.86 117.1K
10:32 3,184.44 3,187.04 3,182.36 3,187.04 32.8K
10:33 3,187.04 3,187.73 3,186.60 3,187.27 33.0K
10:34 3,187.42 3,188.54 3,185.94 3,185.90 42.7K
10:35 3,186.22 3,186.86 3,185.74 3,186.62 44.5K
10:36 3,186.62 3,186.62 3,179.73 3,179.73 58.7K
10:37 3,179.32 3,180.68 3,178.94 3,178.94 42.7K
10:38 3,179.06 3,179.88 3,178.69 3,179.21 74.2K
10:39 3,178.10 3,180.63 3,178.10 3,180.33 31.2K
10:40 3,181.48 3,183.28 3,181.13 3,182.87 77.8K
10:41 3,183.15 3,185.40 3,181.67 3,185.40 37.8K
10:42 3,185.82 3,186.09 3,185.32 3,185.98 24.6K
10:43 3,185.86 3,186.78 3,185.31 3,186.58 24.2K
10:44 3,186.85 3,186.85 3,185.72 3,186.08 101.7K
10:45 3,186.43 3,189.17 3,186.43 3,187.71 52.6K
10:46 3,187.66 3,187.66 3,183.62 3,183.62 38.8K
10:47 3,183.25 3,184.96 3,181.43 3,181.43 115.7K
10:48 3,180.69 3,183.38 3,180.52 3,181.96 27.2K
10:49 3,181.98 3,181.98 3,179.77 3,179.77 42.7K
10:50 3,180.00 3,181.16 3,179.63 3,179.63 45.3K
10:51 3,179.62 3,181.30 3,179.06 3,181.18 43.0K
10:52 3,180.93 3,180.93 3,177.32 3,180.78 71.8K
10:53 3,180.66 3,184.20 3,180.62 3,183.67 22.4K
10:54 3,182.90 3,183.73 3,182.13 3,182.34 31.4K
10:55 3,182.49 3,183.29 3,179.49 3,179.49 33.7K
10:56 3,179.49 3,181.07 3,178.62 3,181.07 25.8K
10:57 3,181.03 3,181.11 3,179.65 3,180.10 19.0K
10:58 3,180.01 3,180.14 3,179.35 3,179.35 32.7K
10:59 3,178.62 3,178.62 3,177.06 3,177.42 23.6K
11:00 3,176.25 3,176.25 3,172.92 3,172.92 47.1K
11:01 3,172.56 3,172.56 3,169.71 3,169.90 59.0K
11:02 3,169.94 3,170.28 3,167.92 3,168.04 61.6K
11:03 3,167.46 3,167.55 3,167.00 3,167.32 33.8K
11:04 3,167.72 3,168.49 3,167.25 3,167.25 30.5K
11:05 3,167.33 3,167.33 3,164.29 3,164.29 35.0K
11:06 3,165.27 3,166.67 3,162.99 3,166.62 87.0K
11:07 3,166.75 3,166.87 3,163.04 3,163.36 56.8K
11:08 3,163.04 3,163.56 3,161.98 3,163.07 35.6K
11:09 3,163.07 3,164.47 3,162.27 3,162.75 31.3K
11:10 3,162.99 3,163.74 3,162.32 3,162.32 18.7K
11:11 3,162.47 3,162.47 3,160.78 3,160.78 30.7K
11:12 3,161.02 3,165.00 3,161.02 3,164.77 31.3K
11:13 3,164.09 3,164.09 3,162.03 3,162.92 29.6K
11:14 3,163.03 3,163.03 3,161.83 3,161.87 19.1K
11:15 3,161.91 3,161.91 3,159.44 3,159.35 52.1K
11:16 3,159.35 3,159.65 3,158.49 3,158.66 28.7K
11:17 3,159.43 3,159.72 3,158.79 3,159.34 43.0K
11:18 3,159.36 3,161.84 3,159.36 3,161.21 36.7K
11:19 3,161.36 3,164.37 3,161.36 3,164.10 50.5K
11:20 3,164.20 3,167.99 3,164.20 3,167.99 29.1K
11:21 3,167.80 3,169.61 3,167.80 3,169.37 23.8K
11:22 3,169.17 3,169.17 3,164.58 3,165.08 21.1K
11:23 3,165.08 3,166.31 3,164.90 3,165.59 10.7K
11:24 3,165.71 3,166.67 3,165.37 3,166.37 14.7K
11:25 3,166.37 3,167.45 3,166.37 3,167.50 20.2K
11:26 3,167.57 3,168.02 3,167.57 3,167.91 23.9K
11:27 3,168.25 3,169.47 3,168.13 3,169.47 15.5K
11:28 3,169.32 3,170.01 3,166.76 3,166.76 29.0K
11:29 3,166.38 3,169.12 3,166.32 3,169.12 23.5K
11:30 3,169.00 3,170.20 3,169.00 3,170.20 18.4K
11:31 3,168.52 3,169.09 3,165.15 3,166.25 31.9K
11:32 3,166.25 3,168.06 3,165.97 3,168.14 21.4K
11:33 3,168.24 3,169.04 3,168.24 3,168.96 27.3K
11:34 3,169.41 3,169.72 3,168.51 3,169.72 26.6K
11:35 3,169.30 3,170.75 3,169.30 3,170.69 29.2K
11:36 3,169.92 3,170.53 3,169.05 3,169.71 22.6K
11:37 3,169.13 3,171.91 3,169.13 3,171.87 45.7K
11:38 3,171.48 3,172.44 3,170.63 3,170.72 55.8K
11:39 3,170.53 3,170.53 3,168.57 3,170.54 27.7K
11:40 3,170.25 3,171.81 3,169.10 3,171.81 27.3K
11:41 3,171.83 3,171.83 3,169.78 3,170.95 31.1K
11:42 3,170.62 3,171.58 3,170.51 3,170.50 29.0K
11:43 3,170.00 3,172.38 3,170.00 3,172.38 39.1K
11:44 3,172.38 3,172.96 3,171.66 3,172.96 37.7K
11:45 3,171.06 3,171.06 3,167.92 3,167.92 39.1K
11:46 3,167.14 3,171.72 3,167.14 3,171.72 32.5K
11:47 3,170.82 3,173.29 3,170.82 3,172.23 33.0K
11:48 3,170.47 3,170.47 3,168.32 3,168.32 20.5K
11:49 3,168.25 3,171.61 3,168.25 3,171.27 17.9K
11:50 3,171.27 3,172.62 3,170.86 3,172.62 15.0K
11:51 3,172.20 3,172.20 3,170.82 3,171.36 14.2K
11:52 3,171.54 3,172.86 3,171.30 3,172.86 25.3K
11:53 3,172.86 3,176.02 3,172.86 3,175.73 21.8K
11:54 3,175.85 3,175.85 3,173.96 3,174.29 30.8K
11:55 3,174.06 3,174.88 3,173.67 3,173.93 31.1K
11:56 3,173.39 3,173.76 3,171.17 3,171.29 45.3K
11:57 3,171.33 3,172.21 3,170.96 3,172.21 16.0K
11:58 3,172.21 3,173.61 3,172.21 3,173.61 9.8K
11:59 3,173.93 3,175.30 3,173.82 3,175.30 33.3K
12:00 3,175.30 3,175.84 3,174.99 3,175.09 10.2K
12:01 3,175.25 3,177.06 3,174.85 3,177.06 23.4K
12:02 3,177.06 3,177.85 3,177.06 3,177.38 44.1K
12:03 3,177.14 3,180.07 3,177.14 3,180.09 20.5K
12:04 3,180.09 3,181.46 3,180.09 3,181.46 15.2K
12:05 3,181.05 3,181.05 3,179.05 3,179.55 48.7K
12:06 3,179.55 3,180.55 3,179.47 3,179.47 9.8K
12:07 3,179.47 3,179.47 3,176.86 3,176.98 23.0K
12:08 3,176.48 3,176.48 3,175.43 3,175.45 19.9K
12:09 3,175.21 3,175.59 3,173.44 3,174.72 19.2K
12:10 3,174.73 3,175.89 3,174.41 3,175.21 11.0K
12:11 3,174.67 3,176.56 3,174.31 3,176.58 30.9K
12:12 3,176.35 3,176.86 3,176.17 3,176.40 4.5K
12:13 3,176.26 3,177.75 3,176.26 3,177.79 11.2K
12:14 3,177.79 3,178.41 3,177.44 3,177.79 7.7K
12:15 3,177.87 3,178.41 3,177.38 3,177.70 53.2K
12:16 3,177.92 3,178.59 3,177.92 3,178.59 14.5K
12:17 3,178.59 3,178.59 3,176.71 3,176.75 17.7K
12:18 3,176.63 3,177.06 3,176.63 3,177.10 26.2K
12:19 3,177.40 3,178.35 3,176.82 3,178.35 17.9K
12:20 3,178.62 3,179.97 3,178.62 3,179.09 12.4K
12:21 3,179.09 3,179.78 3,179.09 3,179.78 14.8K
12:22 3,179.78 3,179.93 3,177.14 3,177.72 23.7K
12:23 3,177.84 3,178.49 3,177.84 3,178.37 14.2K
12:24 3,178.37 3,178.49 3,176.19 3,176.49 23.3K
12:25 3,176.49 3,177.76 3,176.28 3,177.64 17.9K
12:26 3,177.83 3,179.07 3,177.83 3,179.14 22.5K
12:27 3,179.57 3,179.57 3,178.54 3,178.54 11.8K
12:28 3,178.58 3,179.26 3,178.47 3,179.00 30.8K
12:29 3,179.00 3,179.00 3,176.02 3,176.39 45.7K
12:30 3,176.39 3,178.18 3,176.05 3,178.16 16.7K
12:31 3,177.82 3,178.82 3,177.62 3,178.82 18.5K
12:32 3,179.84 3,180.13 3,178.65 3,178.76 14.7K
12:33 3,178.43 3,179.66 3,178.43 3,179.19 24.9K
12:34 3,179.19 3,180.14 3,179.19 3,180.14 23.5K
12:35 3,180.18 3,180.18 3,179.02 3,179.50 15.4K
12:36 3,179.88 3,179.88 3,179.18 3,179.46 13.7K
12:37 3,179.61 3,179.61 3,178.63 3,179.21 31.8K
12:38 3,179.25 3,180.53 3,178.44 3,180.53 20.1K
12:39 3,180.62 3,181.82 3,180.48 3,180.86 20.5K
12:40 3,181.03 3,181.03 3,180.05 3,180.40 17.8K
12:41 3,180.40 3,180.40 3,180.17 3,180.28 6.6K
12:42 3,180.28 3,183.40 3,180.23 3,182.94 30.8K
12:43 3,182.69 3,183.28 3,182.69 3,183.28 5.3K
12:44 3,182.96 3,184.40 3,182.89 3,184.40 39.5K
12:45 3,184.36 3,185.52 3,184.36 3,185.52 38.0K
12:46 3,185.52 3,187.40 3,185.52 3,187.31 25.3K
12:47 3,187.08 3,187.71 3,186.50 3,187.71 30.7K
12:48 3,187.47 3,187.47 3,186.74 3,186.74 22.9K
12:49 3,187.39 3,188.26 3,187.39 3,188.14 20.3K
12:50 3,188.14 3,189.95 3,188.14 3,190.03 20.8K
12:51 3,190.03 3,190.03 3,188.00 3,189.36 24.9K
12:52 3,189.15 3,189.15 3,189.03 3,189.03 7.5K
12:53 3,188.99 3,189.38 3,188.87 3,188.87 12.2K
12:54 3,188.87 3,188.87 3,188.25 3,188.58 15.5K
12:55 3,188.73 3,189.05 3,188.62 3,188.62 20.5K
12:56 3,188.50 3,189.12 3,188.50 3,188.93 10.5K
12:57 3,188.93 3,189.53 3,188.83 3,188.83 26.7K
12:58 3,188.30 3,188.83 3,188.06 3,188.21 18.0K
12:59 3,188.21 3,189.23 3,187.38 3,189.23 18.1K
13:00 3,188.81 3,188.81 3,185.38 3,185.38 25.6K
13:01 3,186.13 3,188.57 3,186.13 3,188.57 18.1K
13:02 3,188.57 3,192.71 3,188.57 3,192.71 18.3K
13:03 3,192.71 3,193.62 3,192.71 3,193.49 16.0K
13:04 3,193.49 3,193.91 3,193.13 3,193.51 13.7K
13:05 3,193.36 3,194.77 3,193.32 3,194.39 42.9K
13:06 3,194.39 3,194.88 3,193.72 3,193.72 13.1K
13:07 3,193.56 3,194.12 3,193.50 3,194.12 13.0K
13:08 3,194.12 3,194.12 3,192.28 3,193.22 11.1K
13:09 3,193.22 3,193.22 3,191.79 3,191.79 4.7K
13:10 3,192.49 3,192.49 3,191.56 3,191.61 20.3K
13:11 3,191.61 3,191.61 3,189.76 3,189.76 11.4K
13:12 3,189.61 3,190.98 3,189.61 3,190.13 16.6K
13:13 3,190.13 3,190.13 3,188.13 3,188.13 9.8K
13:14 3,188.13 3,188.47 3,188.13 3,188.47 4.2K
13:15 3,188.47 3,188.75 3,188.05 3,188.05 16.8K
13:16 3,188.38 3,188.55 3,187.85 3,187.85 13.6K
13:17 3,187.85 3,187.85 3,185.65 3,186.43 25.7K
13:18 3,186.43 3,186.57 3,185.66 3,186.28 11.1K
13:19 3,185.58 3,185.96 3,185.33 3,185.96 50.8K
13:20 3,186.33 3,187.82 3,186.05 3,187.82 20.1K
13:21 3,187.82 3,188.18 3,187.82 3,188.18 12.0K
13:22 3,187.87 3,187.87 3,187.02 3,187.18 15.9K
13:23 3,186.87 3,187.21 3,185.85 3,185.85 14.6K
13:24 3,186.21 3,187.96 3,186.21 3,187.96 14.5K
13:25 3,187.96 3,187.96 3,187.00 3,187.14 26.2K
13:26 3,187.36 3,187.36 3,186.80 3,186.80 13.4K
13:27 3,187.87 3,187.87 3,186.99 3,187.90 16.0K
13:28 3,187.83 3,187.95 3,187.72 3,187.72 8.2K
13:29 3,187.72 3,188.35 3,187.72 3,188.35 25.3K
13:30 3,188.74 3,188.74 3,188.31 3,188.38 20.9K
13:31 3,188.38 3,189.04 3,188.34 3,188.85 9.4K
13:32 3,188.85 3,189.88 3,188.73 3,189.88 17.2K
13:33 3,189.96 3,189.96 3,189.50 3,189.50 5.8K
13:34 3,189.36 3,189.68 3,189.08 3,189.73 13.1K
13:35 3,189.87 3,189.87 3,187.99 3,188.73 24.2K
13:36 3,189.05 3,189.58 3,188.77 3,188.77 14.1K
13:37 3,188.77 3,190.08 3,188.77 3,189.77 7.5K
13:38 3,189.77 3,189.77 3,188.72 3,188.72 21.7K
13:39 3,189.03 3,189.92 3,189.03 3,189.90 15.1K
13:40 3,190.59 3,191.33 3,190.44 3,191.33 23.6K
13:41 3,191.33 3,191.33 3,190.71 3,190.83 6.9K
13:42 3,191.16 3,191.16 3,189.26 3,189.49 14.8K
13:43 3,189.72 3,190.15 3,189.72 3,190.07 5.4K
13:44 3,189.99 3,190.56 3,189.99 3,190.44 4.6K
13:45 3,190.44 3,191.30 3,190.44 3,191.23 20.2K
13:46 3,191.23 3,191.91 3,191.03 3,191.58 14.6K
13:47 3,191.31 3,191.31 3,191.12 3,191.20 18.0K
13:48 3,191.20 3,192.14 3,191.12 3,192.14 19.1K
13:49 3,192.14 3,192.35 3,191.39 3,191.39 28.8K
13:50 3,190.93 3,191.24 3,189.08 3,189.21 16.4K
13:51 3,188.94 3,189.17 3,188.53 3,189.22 13.1K
13:52 3,189.35 3,189.35 3,188.53 3,188.46 6.5K
13:53 3,188.46 3,188.46 3,187.55 3,187.55 12.4K
13:54 3,187.39 3,187.51 3,185.97 3,186.26 17.5K
13:55 3,187.43 3,189.08 3,187.43 3,189.01 46.8K
13:56 3,189.01 3,189.01 3,188.43 3,188.64 4.9K
13:57 3,188.64 3,189.97 3,188.64 3,188.77 19.9K
13:58 3,188.77 3,189.16 3,188.57 3,188.57 11.0K
13:59 3,188.57 3,188.85 3,188.49 3,188.81 13.0K
14:00 3,188.81 3,189.71 3,188.81 3,189.71 10.6K
14:01 3,190.00 3,190.67 3,189.75 3,190.67 9.2K
14:02 3,190.82 3,192.44 3,190.82 3,192.31 16.5K
14:03 3,192.43 3,193.22 3,192.27 3,193.22 8.0K
14:04 3,193.25 3,193.25 3,192.26 3,192.26 21.6K
14:05 3,192.56 3,192.83 3,192.37 3,192.48 19.7K
14:06 3,192.49 3,193.18 3,192.49 3,193.18 8.5K
14:07 3,192.94 3,193.60 3,192.94 3,193.37 12.2K
14:08 3,193.25 3,194.64 3,193.25 3,194.64 10.0K
14:09 3,194.21 3,194.53 3,193.70 3,194.04 13.4K
14:10 3,194.30 3,194.35 3,194.03 3,194.38 8.3K
14:11 3,194.69 3,194.69 3,194.29 3,194.39 13.9K
14:12 3,194.70 3,194.70 3,193.53 3,193.71 52.3K
14:13 3,193.94 3,194.46 3,193.80 3,193.80 24.1K
14:14 3,193.71 3,194.12 3,193.71 3,193.77 11.2K
14:15 3,193.77 3,193.97 3,193.53 3,193.51 10.1K
14:16 3,193.51 3,194.61 3,193.25 3,193.25 20.1K
14:17 3,193.18 3,194.77 3,193.18 3,194.77 17.5K
14:18 3,194.57 3,196.49 3,194.53 3,196.49 14.4K
14:19 3,196.59 3,197.85 3,196.59 3,197.85 8.6K
14:20 3,197.85 3,197.85 3,196.40 3,196.40 18.2K
14:21 3,196.39 3,196.91 3,196.31 3,196.71 9.8K
14:22 3,197.37 3,199.12 3,197.37 3,199.12 16.8K
14:23 3,199.12 3,199.96 3,199.12 3,199.73 13.4K
14:24 3,199.61 3,200.34 3,199.52 3,199.97 9.4K
14:25 3,199.97 3,200.24 3,199.54 3,200.17 12.3K
14:26 3,200.48 3,200.48 3,199.88 3,199.88 9.0K
14:27 3,199.76 3,199.76 3,198.04 3,199.52 28.1K
14:28 3,199.52 3,200.18 3,199.34 3,199.34 13.6K
14:29 3,199.34 3,199.78 3,199.14 3,199.18 15.4K
14:30 3,199.18 3,199.31 3,198.63 3,199.21 20.9K
14:31 3,199.33 3,201.00 3,199.33 3,201.00 11.8K
14:32 3,201.32 3,201.36 3,200.31 3,200.45 11.2K
14:33 3,200.45 3,201.31 3,200.45 3,201.31 10.5K
14:34 3,201.53 3,202.16 3,201.53 3,201.97 9.1K
14:35 3,201.97 3,201.97 3,201.52 3,201.89 10.7K
14:36 3,202.13 3,202.13 3,201.63 3,201.60 17.7K
14:37 3,201.37 3,201.79 3,201.26 3,201.79 7.1K
14:38 3,201.79 3,201.79 3,200.10 3,200.10 13.7K
14:39 3,199.86 3,199.86 3,197.83 3,197.83 23.0K
14:40 3,197.95 3,198.48 3,197.32 3,198.48 24.2K
14:41 3,198.48 3,198.68 3,198.03 3,198.62 9.5K
14:42 3,198.88 3,199.40 3,198.88 3,199.40 8.7K
14:43 3,199.52 3,200.48 3,199.52 3,200.15 19.9K
14:44 3,200.15 3,200.26 3,200.11 3,200.26 37.3K
14:45 3,200.20 3,200.67 3,200.20 3,200.67 13.3K
14:46 3,200.22 3,200.86 3,199.33 3,199.33 36.8K
14:47 3,199.37 3,199.75 3,198.57 3,198.57 71.2K
14:48 3,197.85 3,198.69 3,197.70 3,198.69 26.4K
14:49 3,198.62 3,199.15 3,198.42 3,198.88 18.1K
14:50 3,199.54 3,200.73 3,199.54 3,199.87 21.3K
14:51 3,199.89 3,200.53 3,199.79 3,200.53 16.7K
14:52 3,200.53 3,202.55 3,200.15 3,202.30 14.9K
14:53 3,202.33 3,202.46 3,202.24 3,202.35 10.4K
14:54 3,202.39 3,203.30 3,202.39 3,203.01 41.3K
14:55 3,202.97 3,203.21 3,202.48 3,202.79 13.9K
14:56 3,202.94 3,204.21 3,202.94 3,204.21 22.8K
14:57 3,204.00 3,204.77 3,203.88 3,204.77 15.9K
14:58 3,204.76 3,204.76 3,203.20 3,203.66 31.6K
14:59 3,203.36 3,203.36 3,202.44 3,202.44 18.4K
15:00 3,202.56 3,203.97 3,202.56 3,203.73 24.4K
15:01 3,203.73 3,203.79 3,203.26 3,203.55 25.7K
15:02 3,203.61 3,205.66 3,203.61 3,205.66 20.0K
15:03 3,205.92 3,205.92 3,204.86 3,205.32 24.1K
15:04 3,205.22 3,205.22 3,203.41 3,203.41 17.0K
15:05 3,203.22 3,203.37 3,201.54 3,201.54 33.6K
15:06 3,200.93 3,201.24 3,199.76 3,201.17 23.7K
15:07 3,200.34 3,201.44 3,200.34 3,200.71 23.5K
15:08 3,200.59 3,200.71 3,200.32 3,200.71 13.6K
15:09 3,200.71 3,202.26 3,200.71 3,202.26 36.1K
15:10 3,203.34 3,203.96 3,202.17 3,202.17 55.8K
15:11 3,201.93 3,202.59 3,201.78 3,202.59 18.3K
15:12 3,202.59 3,202.92 3,202.43 3,202.65 11.8K
15:13 3,202.65 3,203.16 3,202.58 3,203.23 15.4K
15:14 3,203.23 3,203.35 3,201.15 3,201.15 66.2K
15:15 3,201.26 3,202.39 3,201.22 3,201.39 24.2K
15:16 3,201.26 3,204.10 3,201.26 3,203.61 69.5K
15:17 3,203.61 3,205.38 3,203.61 3,205.38 86.2K
15:18 3,205.27 3,205.97 3,205.27 3,205.40 13.9K
15:19 3,205.59 3,206.64 3,205.59 3,206.44 51.3K
15:20 3,206.49 3,206.49 3,205.19 3,205.23 22.2K
15:21 3,205.50 3,205.90 3,203.86 3,204.04 37.7K
15:22 3,204.43 3,204.66 3,204.11 3,204.11 11.9K
15:23 3,204.11 3,204.11 3,202.16 3,202.16 22.5K
15:24 3,201.83 3,202.40 3,201.74 3,202.27 21.3K
15:25 3,202.16 3,202.47 3,200.43 3,202.47 51.2K
15:26 3,202.47 3,202.47 3,200.70 3,200.84 30.8K
15:27 3,200.66 3,200.85 3,199.98 3,199.98 32.5K
15:28 3,200.29 3,200.49 3,200.04 3,200.26 18.9K
15:29 3,200.10 3,200.10 3,198.01 3,198.01 25.9K
15:30 3,198.63 3,198.63 3,197.52 3,197.88 23.7K
15:31 3,197.99 3,198.07 3,197.41 3,198.02 21.1K
15:32 3,197.89 3,197.89 3,196.87 3,196.94 19.2K
15:33 3,196.83 3,200.99 3,196.83 3,200.99 76.1K
15:34 3,200.78 3,200.78 3,199.80 3,199.94 15.4K
15:35 3,199.94 3,201.23 3,199.94 3,201.19 36.1K
15:36 3,201.19 3,201.19 3,200.14 3,200.66 42.9K
15:37 3,200.86 3,201.05 3,200.19 3,200.16 49.3K
15:38 3,200.16 3,201.10 3,200.16 3,200.92 36.7K
15:39 3,201.29 3,202.22 3,201.08 3,201.08 56.9K
15:40 3,201.50 3,202.09 3,200.82 3,200.82 34.2K
15:41 3,201.15 3,203.03 3,201.15 3,203.03 45.2K
15:42 3,203.00 3,203.77 3,203.00 3,203.65 26.7K
15:43 3,203.65 3,204.76 3,203.32 3,204.69 39.7K
15:44 3,205.04 3,206.80 3,205.04 3,206.80 48.4K
15:45 3,206.80 3,206.80 3,206.40 3,206.68 102.0K
15:46 3,206.81 3,208.33 3,206.81 3,207.64 51.7K
15:47 3,207.15 3,207.15 3,205.37 3,206.96 63.9K
15:48 3,207.12 3,208.50 3,206.94 3,207.70 56.0K
15:49 3,207.54 3,207.95 3,206.42 3,206.84 47.3K
15:50 3,208.60 3,210.18 3,207.88 3,208.29 121.3K
15:51 3,208.46 3,209.18 3,206.28 3,206.82 124.6K
15:52 3,207.01 3,207.90 3,206.58 3,206.97 133.4K
15:53 3,206.62 3,208.21 3,206.62 3,208.21 104.3K
15:54 3,208.16 3,208.47 3,207.83 3,208.10 107.8K
15:55 3,209.00 3,209.82 3,206.08 3,207.72 202.6K
15:56 3,208.73 3,208.73 3,206.80 3,206.75 89.8K
15:57 3,206.75 3,207.05 3,206.05 3,206.82 121.0K
15:58 3,206.19 3,206.19 3,204.86 3,204.86 153.8K
15:59 3,206.48 3,209.77 3,206.24 3,209.30 2,370.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available