DJ Railroads

DJUSRR
🏛️ usa →
3,539.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,234.55 3,246.94 3,234.55 3,246.06 329.9K
09:31 3,251.18 3,251.18 3,247.65 3,248.41 56.1K
09:32 3,248.41 3,249.11 3,240.51 3,244.17 61.7K
09:33 3,244.17 3,244.36 3,242.24 3,244.42 45.8K
09:34 3,244.42 3,244.59 3,238.32 3,239.26 123.0K
09:35 3,241.74 3,242.10 3,238.10 3,238.35 44.5K
09:36 3,240.17 3,242.74 3,239.28 3,242.74 54.2K
09:37 3,244.66 3,244.66 3,232.96 3,233.20 44.0K
09:38 3,232.83 3,235.23 3,231.11 3,231.35 55.1K
09:39 3,231.15 3,231.15 3,227.60 3,228.14 30.4K
09:40 3,228.31 3,228.51 3,223.13 3,223.13 59.5K
09:41 3,221.71 3,221.71 3,219.19 3,221.66 79.5K
09:42 3,222.22 3,222.22 3,219.73 3,221.54 68.2K
09:43 3,221.90 3,226.01 3,221.90 3,223.29 61.3K
09:44 3,223.29 3,223.29 3,217.96 3,217.96 54.2K
09:45 3,218.30 3,221.78 3,215.32 3,219.86 140.3K
09:46 3,221.76 3,222.26 3,218.69 3,220.43 39.1K
09:47 3,220.19 3,226.71 3,220.19 3,226.71 41.5K
09:48 3,228.59 3,230.26 3,227.40 3,230.26 30.7K
09:49 3,230.26 3,230.86 3,226.21 3,226.21 31.9K
09:50 3,226.66 3,226.66 3,225.08 3,225.65 29.0K
09:51 3,225.23 3,225.23 3,221.30 3,222.42 23.1K
09:52 3,222.51 3,227.93 3,222.51 3,227.24 24.1K
09:53 3,226.29 3,226.29 3,223.94 3,224.25 14.4K
09:54 3,224.43 3,227.53 3,223.48 3,227.53 49.5K
09:55 3,226.80 3,228.55 3,226.56 3,228.55 23.8K
09:56 3,228.67 3,228.67 3,224.83 3,226.09 29.2K
09:57 3,226.09 3,228.68 3,226.09 3,228.68 51.2K
09:58 3,228.68 3,228.68 3,226.56 3,227.58 14.0K
09:59 3,227.62 3,229.63 3,227.62 3,229.09 26.6K
10:00 3,229.28 3,229.28 3,224.55 3,224.83 49.7K
10:01 3,224.95 3,224.95 3,222.31 3,222.31 14.8K
10:02 3,223.08 3,225.04 3,222.73 3,224.76 22.7K
10:03 3,223.33 3,223.33 3,220.93 3,223.22 38.4K
10:04 3,223.10 3,223.21 3,222.15 3,222.91 20.4K
10:05 3,222.91 3,223.13 3,220.90 3,221.54 54.6K
10:06 3,221.78 3,222.37 3,221.35 3,221.89 11.2K
10:07 3,222.13 3,224.13 3,222.13 3,223.27 25.7K
10:08 3,223.27 3,223.35 3,221.86 3,223.09 11.0K
10:09 3,222.72 3,223.75 3,222.72 3,223.71 39.8K
10:10 3,223.71 3,225.65 3,223.71 3,225.65 20.5K
10:11 3,226.30 3,227.12 3,226.06 3,226.18 12.9K
10:12 3,225.63 3,226.57 3,225.37 3,226.10 16.2K
10:13 3,226.22 3,229.01 3,226.22 3,228.92 25.2K
10:14 3,227.83 3,228.07 3,226.64 3,227.94 30.6K
10:15 3,228.31 3,228.80 3,227.90 3,228.80 11.6K
10:16 3,229.32 3,231.30 3,229.32 3,231.16 30.7K
10:17 3,231.16 3,231.45 3,230.16 3,231.45 14.5K
10:18 3,231.45 3,232.58 3,231.38 3,232.13 12.3K
10:19 3,231.54 3,231.54 3,230.52 3,230.52 18.1K
10:20 3,231.45 3,232.11 3,230.60 3,232.11 21.9K
10:21 3,232.11 3,232.78 3,232.01 3,232.82 18.1K
10:22 3,230.80 3,231.80 3,230.64 3,231.40 20.8K
10:23 3,231.64 3,232.95 3,231.34 3,232.64 15.4K
10:24 3,232.64 3,235.00 3,232.64 3,235.00 22.8K
10:25 3,233.80 3,236.58 3,233.80 3,236.51 34.4K
10:26 3,235.95 3,236.94 3,235.69 3,236.02 23.3K
10:27 3,236.02 3,236.35 3,235.80 3,236.35 12.8K
10:28 3,235.92 3,236.15 3,235.67 3,235.67 22.6K
10:29 3,236.02 3,236.69 3,234.38 3,234.84 24.3K
10:30 3,235.36 3,235.66 3,234.85 3,235.54 27.4K
10:31 3,235.82 3,236.55 3,235.70 3,236.30 30.2K
10:32 3,236.59 3,236.66 3,235.00 3,235.41 16.8K
10:33 3,235.29 3,235.29 3,233.31 3,234.14 19.4K
10:34 3,234.37 3,234.76 3,234.18 3,234.18 10.9K
10:35 3,233.93 3,234.36 3,230.39 3,231.18 27.9K
10:36 3,230.63 3,231.58 3,230.63 3,230.76 21.6K
10:37 3,230.76 3,230.95 3,230.23 3,230.82 25.2K
10:38 3,230.23 3,232.51 3,230.23 3,232.51 17.7K
10:39 3,232.85 3,234.47 3,232.85 3,233.89 18.8K
10:40 3,234.01 3,234.56 3,233.77 3,234.56 9.3K
10:41 3,234.56 3,238.18 3,234.56 3,238.06 29.9K
10:42 3,238.21 3,239.39 3,235.68 3,235.68 69.5K
10:43 3,235.51 3,235.51 3,234.75 3,234.75 29.6K
10:44 3,234.75 3,237.36 3,234.75 3,237.36 13.8K
10:45 3,237.59 3,238.99 3,237.59 3,238.99 16.2K
10:46 3,238.74 3,239.96 3,238.74 3,239.92 44.5K
10:47 3,240.64 3,242.71 3,240.64 3,242.58 56.4K
10:48 3,242.99 3,242.99 3,241.87 3,242.52 31.0K
10:49 3,243.03 3,243.40 3,242.29 3,242.29 13.5K
10:50 3,241.67 3,242.36 3,241.24 3,241.63 23.7K
10:51 3,241.43 3,242.68 3,241.43 3,242.14 18.3K
10:52 3,242.14 3,242.82 3,241.41 3,242.41 21.8K
10:53 3,242.21 3,243.99 3,242.21 3,242.47 50.3K
10:54 3,242.39 3,243.49 3,242.39 3,242.79 16.8K
10:55 3,242.56 3,242.56 3,238.63 3,238.81 25.1K
10:56 3,238.69 3,239.73 3,238.69 3,239.73 21.7K
10:57 3,239.85 3,240.11 3,239.08 3,239.61 18.3K
10:58 3,239.56 3,239.56 3,238.32 3,238.41 16.5K
10:59 3,238.41 3,238.41 3,236.81 3,237.74 22.7K
11:00 3,237.74 3,237.74 3,236.84 3,237.54 26.8K
11:01 3,237.54 3,238.69 3,237.24 3,238.45 25.4K
11:02 3,238.45 3,239.40 3,237.71 3,239.40 35.5K
11:03 3,239.78 3,239.78 3,238.47 3,238.71 29.6K
11:04 3,238.71 3,240.91 3,238.71 3,239.75 28.0K
11:05 3,239.75 3,242.60 3,239.51 3,242.60 39.7K
11:06 3,242.86 3,243.12 3,242.72 3,242.97 12.4K
11:07 3,242.46 3,243.15 3,240.16 3,240.23 25.5K
11:08 3,239.21 3,239.32 3,237.98 3,237.98 20.4K
11:09 3,238.10 3,241.04 3,238.01 3,240.95 28.3K
11:10 3,241.37 3,241.37 3,239.77 3,240.53 24.0K
11:11 3,240.43 3,240.43 3,238.55 3,238.64 31.7K
11:12 3,238.95 3,238.95 3,238.56 3,238.76 42.0K
11:13 3,238.91 3,239.49 3,238.24 3,238.72 38.1K
11:14 3,238.91 3,240.33 3,238.91 3,240.14 21.2K
11:15 3,239.27 3,239.27 3,237.59 3,237.89 32.6K
11:16 3,236.76 3,236.85 3,235.73 3,236.85 19.9K
11:17 3,236.73 3,236.73 3,234.75 3,234.75 17.9K
11:18 3,235.05 3,235.05 3,233.89 3,235.02 21.6K
11:19 3,234.59 3,235.84 3,234.59 3,235.84 21.2K
11:20 3,235.77 3,236.24 3,235.54 3,236.24 12.6K
11:21 3,236.12 3,236.24 3,235.21 3,235.63 18.5K
11:22 3,235.21 3,236.04 3,235.21 3,235.51 10.6K
11:23 3,235.51 3,235.51 3,232.51 3,233.07 22.4K
11:24 3,233.31 3,233.31 3,232.29 3,232.86 21.9K
11:25 3,233.01 3,233.01 3,231.10 3,231.10 17.2K
11:26 3,231.10 3,231.10 3,230.45 3,230.57 14.2K
11:27 3,230.64 3,230.64 3,227.25 3,228.72 24.3K
11:28 3,228.85 3,230.20 3,228.81 3,230.20 18.6K
11:29 3,230.08 3,230.08 3,229.80 3,229.92 13.2K
11:30 3,229.78 3,230.22 3,229.71 3,230.19 18.5K
11:31 3,230.19 3,230.19 3,228.87 3,229.11 30.5K
11:32 3,229.07 3,229.74 3,229.07 3,229.74 9.9K
11:33 3,229.76 3,230.14 3,229.20 3,229.90 12.9K
11:34 3,229.81 3,231.67 3,229.81 3,231.67 25.3K
11:35 3,231.81 3,232.30 3,231.40 3,231.40 16.7K
11:36 3,231.52 3,231.92 3,230.94 3,230.94 31.1K
11:37 3,230.98 3,231.34 3,230.98 3,231.34 8.6K
11:38 3,231.34 3,231.34 3,229.78 3,230.44 11.4K
11:39 3,229.87 3,230.21 3,229.11 3,229.06 34.0K
11:40 3,229.06 3,229.67 3,228.63 3,229.52 10.2K
11:41 3,229.64 3,229.82 3,227.82 3,228.32 37.0K
11:42 3,228.24 3,228.24 3,226.31 3,226.43 16.7K
11:43 3,226.43 3,227.27 3,226.43 3,227.31 36.1K
11:44 3,227.43 3,227.43 3,226.81 3,226.77 14.7K
11:45 3,226.81 3,227.00 3,225.23 3,225.62 26.6K
11:46 3,225.65 3,227.80 3,225.65 3,227.80 17.8K
11:47 3,228.35 3,228.82 3,226.81 3,226.81 22.2K
11:48 3,226.57 3,226.57 3,226.45 3,226.58 13.3K
11:49 3,226.56 3,226.56 3,226.38 3,226.52 15.8K
11:50 3,226.64 3,226.76 3,226.46 3,226.60 16.7K
11:51 3,226.72 3,226.84 3,225.57 3,225.74 9.9K
11:52 3,225.74 3,225.86 3,225.49 3,225.49 6.5K
11:53 3,225.49 3,227.21 3,225.49 3,227.21 18.2K
11:54 3,227.92 3,228.71 3,227.53 3,227.53 31.0K
11:55 3,227.53 3,227.53 3,226.88 3,227.11 12.9K
11:56 3,227.11 3,227.95 3,226.92 3,227.91 15.8K
11:57 3,228.11 3,228.59 3,226.84 3,227.74 19.2K
11:58 3,227.78 3,228.11 3,227.69 3,227.85 8.3K
11:59 3,227.85 3,227.85 3,227.32 3,227.32 7.0K
12:00 3,227.20 3,228.56 3,227.20 3,228.51 20.0K
12:01 3,228.51 3,230.35 3,228.51 3,230.12 23.9K
12:02 3,229.92 3,231.79 3,229.92 3,231.14 30.5K
12:03 3,230.99 3,231.72 3,230.56 3,231.72 17.0K
12:04 3,231.57 3,231.57 3,230.68 3,230.68 9.5K
12:05 3,230.68 3,231.46 3,229.74 3,230.21 61.4K
12:06 3,230.09 3,230.45 3,229.07 3,229.07 17.2K
12:07 3,229.07 3,229.07 3,228.49 3,228.68 5.4K
12:08 3,228.68 3,229.42 3,228.68 3,229.18 19.5K
12:09 3,229.18 3,229.30 3,229.14 3,229.14 24.4K
12:10 3,229.14 3,229.38 3,228.57 3,228.69 31.2K
12:11 3,228.93 3,230.29 3,228.93 3,228.93 21.9K
12:12 3,228.93 3,229.43 3,228.93 3,229.43 5.5K
12:13 3,229.85 3,230.79 3,229.68 3,230.79 26.4K
12:14 3,230.92 3,232.46 3,230.92 3,231.81 14.6K
12:15 3,232.15 3,233.44 3,232.11 3,233.27 17.5K
12:16 3,233.11 3,233.39 3,233.11 3,233.24 9.2K
12:17 3,233.24 3,234.07 3,233.24 3,234.07 24.5K
12:18 3,234.07 3,234.07 3,233.64 3,234.05 17.3K
12:19 3,233.82 3,233.82 3,233.51 3,233.81 16.9K
12:20 3,234.93 3,234.93 3,233.54 3,233.69 36.8K
12:21 3,233.61 3,234.15 3,233.61 3,233.84 12.1K
12:22 3,233.84 3,233.87 3,233.31 3,233.31 6.6K
12:23 3,233.27 3,233.39 3,233.15 3,233.39 8.3K
12:24 3,234.46 3,234.46 3,234.31 3,234.45 13.0K
12:25 3,234.45 3,234.70 3,234.45 3,234.58 8.6K
12:26 3,234.58 3,234.58 3,234.51 3,234.54 5.7K
12:27 3,234.70 3,237.04 3,234.11 3,237.04 33.5K
12:28 3,237.12 3,238.05 3,237.12 3,238.07 31.6K
12:29 3,238.07 3,238.07 3,237.25 3,237.56 12.4K
12:30 3,237.63 3,237.68 3,237.14 3,237.58 21.1K
12:31 3,237.58 3,237.58 3,235.90 3,236.37 17.6K
12:32 3,236.37 3,236.79 3,236.37 3,236.67 3.5K
12:33 3,236.67 3,236.67 3,236.14 3,236.73 8.2K
12:34 3,236.83 3,236.93 3,235.30 3,235.43 61.0K
12:35 3,235.62 3,235.62 3,234.51 3,234.86 21.2K
12:36 3,234.86 3,236.35 3,234.86 3,235.45 28.8K
12:37 3,235.61 3,236.58 3,235.61 3,236.26 10.1K
12:38 3,236.27 3,236.55 3,235.95 3,236.10 31.9K
12:39 3,236.06 3,236.37 3,235.62 3,235.62 30.6K
12:40 3,235.58 3,235.70 3,233.27 3,234.03 45.7K
12:41 3,233.85 3,234.19 3,233.85 3,234.12 33.9K
12:42 3,234.00 3,234.28 3,234.00 3,234.32 15.8K
12:43 3,234.32 3,234.39 3,233.54 3,234.26 22.4K
12:44 3,234.62 3,234.62 3,233.76 3,233.86 20.4K
12:45 3,233.95 3,235.53 3,233.95 3,235.53 31.0K
12:46 3,235.57 3,237.19 3,235.57 3,237.07 40.7K
12:47 3,237.19 3,238.26 3,237.07 3,238.26 6.7K
12:48 3,238.26 3,238.56 3,236.35 3,236.35 40.3K
12:49 3,236.47 3,236.67 3,236.09 3,236.17 10.9K
12:50 3,236.17 3,236.48 3,236.17 3,236.28 5.0K
12:51 3,236.28 3,237.25 3,236.28 3,237.25 16.9K
12:52 3,237.25 3,237.79 3,237.25 3,237.79 12.3K
12:53 3,237.67 3,237.89 3,237.16 3,237.65 19.3K
12:54 3,237.65 3,237.89 3,236.78 3,237.89 29.8K
12:55 3,237.89 3,237.89 3,236.82 3,236.98 16.5K
12:56 3,236.98 3,237.77 3,236.98 3,237.77 18.6K
12:57 3,237.77 3,237.77 3,235.53 3,236.62 25.7K
12:58 3,237.27 3,237.27 3,236.49 3,236.77 18.5K
12:59 3,236.65 3,237.31 3,236.65 3,237.08 18.6K
13:00 3,236.68 3,236.68 3,236.06 3,236.30 21.3K
13:01 3,236.55 3,236.69 3,236.55 3,236.69 5.0K
13:02 3,236.69 3,236.69 3,236.33 3,236.33 13.1K
13:03 3,236.45 3,237.50 3,236.45 3,237.42 15.6K
13:04 3,237.42 3,237.70 3,237.31 3,237.31 18.8K
13:05 3,237.09 3,237.31 3,235.91 3,236.37 26.7K
13:06 3,236.37 3,237.17 3,236.37 3,237.17 11.0K
13:07 3,236.93 3,236.93 3,235.05 3,235.05 26.5K
13:08 3,235.22 3,236.31 3,235.22 3,236.31 14.6K
13:09 3,236.46 3,236.81 3,236.46 3,236.60 15.5K
13:10 3,236.60 3,236.60 3,236.06 3,236.06 14.0K
13:11 3,235.45 3,235.45 3,234.60 3,234.72 16.5K
13:12 3,234.72 3,234.72 3,234.60 3,234.72 5.1K
13:13 3,234.72 3,234.72 3,231.65 3,231.77 18.7K
13:14 3,231.77 3,231.92 3,231.74 3,231.74 4.8K
13:15 3,231.74 3,231.78 3,230.45 3,230.45 18.5K
13:16 3,230.27 3,231.19 3,230.04 3,231.19 72.3K
13:17 3,231.19 3,231.51 3,231.19 3,231.51 15.4K
13:18 3,231.44 3,232.05 3,231.44 3,232.03 34.5K
13:19 3,232.01 3,232.01 3,230.75 3,231.07 21.9K
13:20 3,230.80 3,230.87 3,229.49 3,230.84 45.1K
13:21 3,231.39 3,231.67 3,230.63 3,230.63 29.6K
13:22 3,230.63 3,231.72 3,230.38 3,231.56 35.3K
13:23 3,231.52 3,231.64 3,231.33 3,231.33 30.7K
13:24 3,231.18 3,232.94 3,231.18 3,232.75 43.2K
13:25 3,232.75 3,232.75 3,231.82 3,231.82 14.3K
13:26 3,231.82 3,231.82 3,230.05 3,230.32 29.1K
13:27 3,230.82 3,231.36 3,230.82 3,231.34 44.4K
13:28 3,231.34 3,231.34 3,229.56 3,230.07 22.5K
13:29 3,230.07 3,230.46 3,230.07 3,230.09 23.9K
13:30 3,229.77 3,230.60 3,229.05 3,229.05 38.3K
13:31 3,229.20 3,230.37 3,229.20 3,230.37 32.1K
13:32 3,230.41 3,231.38 3,230.41 3,231.38 11.8K
13:33 3,231.49 3,231.75 3,231.13 3,231.12 9.0K
13:34 3,231.28 3,232.86 3,231.28 3,232.86 28.2K
13:35 3,232.98 3,233.57 3,232.56 3,233.57 35.1K
13:36 3,233.57 3,233.67 3,232.05 3,233.41 49.8K
13:37 3,233.15 3,233.45 3,232.53 3,232.89 11.5K
13:38 3,232.89 3,233.28 3,232.89 3,233.28 10.9K
13:39 3,233.28 3,233.65 3,233.16 3,233.65 4.9K
13:40 3,233.10 3,234.74 3,233.10 3,234.73 20.0K
13:41 3,234.54 3,234.54 3,233.24 3,233.35 26.8K
13:42 3,233.35 3,233.83 3,233.24 3,233.83 7.3K
13:43 3,233.83 3,234.69 3,233.83 3,234.08 18.7K
13:44 3,234.08 3,234.70 3,234.08 3,234.32 32.1K
13:45 3,234.32 3,234.67 3,233.97 3,234.67 9.8K
13:46 3,234.67 3,234.67 3,233.49 3,234.12 17.1K
13:47 3,234.12 3,234.53 3,234.12 3,234.53 9.0K
13:48 3,234.53 3,235.10 3,234.53 3,235.02 10.4K
13:49 3,235.02 3,235.89 3,235.02 3,235.67 28.4K
13:50 3,235.67 3,236.65 3,235.67 3,236.65 16.2K
13:51 3,236.69 3,236.69 3,235.86 3,235.86 14.0K
13:52 3,235.86 3,236.15 3,235.34 3,235.46 6.9K
13:53 3,235.46 3,235.46 3,234.31 3,234.61 18.9K
13:54 3,234.82 3,234.97 3,234.47 3,234.97 12.9K
13:55 3,234.81 3,235.11 3,234.81 3,234.92 4.1K
13:56 3,235.07 3,235.07 3,234.16 3,234.16 8.9K
13:57 3,234.16 3,234.26 3,234.14 3,234.09 17.6K
13:58 3,234.09 3,235.08 3,234.09 3,234.83 26.1K
13:59 3,234.96 3,235.41 3,234.78 3,235.41 8.9K
14:00 3,235.29 3,235.29 3,234.55 3,235.16 42.1K
14:01 3,235.16 3,237.37 3,235.16 3,237.37 23.2K
14:02 3,237.57 3,237.81 3,237.31 3,237.43 25.0K
14:03 3,237.36 3,237.86 3,237.32 3,237.64 21.9K
14:04 3,237.79 3,238.11 3,236.91 3,236.86 24.0K
14:05 3,236.94 3,236.94 3,236.14 3,236.17 12.3K
14:06 3,235.93 3,235.93 3,234.51 3,234.77 12.6K
14:07 3,234.46 3,236.06 3,234.46 3,236.06 22.8K
14:08 3,236.06 3,236.06 3,234.50 3,234.56 24.5K
14:09 3,234.56 3,234.56 3,234.09 3,234.28 9.9K
14:10 3,234.36 3,234.36 3,233.47 3,234.20 28.1K
14:11 3,234.06 3,234.86 3,234.04 3,234.70 17.6K
14:12 3,234.45 3,234.45 3,230.93 3,230.93 27.7K
14:13 3,230.86 3,231.76 3,230.86 3,231.43 12.5K
14:14 3,231.43 3,231.74 3,231.14 3,231.14 7.0K
14:15 3,231.14 3,231.26 3,230.90 3,231.26 19.4K
14:16 3,231.26 3,231.54 3,230.75 3,230.80 6.5K
14:17 3,231.27 3,232.42 3,231.27 3,232.18 18.6K
14:18 3,232.43 3,233.37 3,232.43 3,233.37 16.8K
14:19 3,233.37 3,234.48 3,233.37 3,234.48 21.9K
14:20 3,234.71 3,234.71 3,234.13 3,234.44 9.6K
14:21 3,234.28 3,234.63 3,233.54 3,234.51 16.6K
14:22 3,234.46 3,234.93 3,234.23 3,234.23 13.3K
14:23 3,234.37 3,235.18 3,234.37 3,235.18 17.8K
14:24 3,235.18 3,235.69 3,234.98 3,235.69 29.7K
14:25 3,235.69 3,235.77 3,235.43 3,235.64 10.3K
14:26 3,235.60 3,235.60 3,234.14 3,234.14 22.7K
14:27 3,233.47 3,233.77 3,232.94 3,232.98 14.8K
14:28 3,232.98 3,233.21 3,232.05 3,232.13 16.4K
14:29 3,232.32 3,233.66 3,232.21 3,233.01 23.7K
14:30 3,233.40 3,233.40 3,231.98 3,232.10 12.0K
14:31 3,231.97 3,232.41 3,231.97 3,232.41 6.4K
14:32 3,232.22 3,232.65 3,231.73 3,232.68 35.6K
14:33 3,232.22 3,232.90 3,231.99 3,232.94 13.4K
14:34 3,232.94 3,232.94 3,231.83 3,231.94 17.0K
14:35 3,231.94 3,231.94 3,231.27 3,231.27 9.4K
14:36 3,231.27 3,231.27 3,229.04 3,229.04 22.2K
14:37 3,229.04 3,229.04 3,227.83 3,228.59 28.0K
14:38 3,229.11 3,229.69 3,229.11 3,229.57 18.0K
14:39 3,230.08 3,230.62 3,230.08 3,230.37 25.2K
14:40 3,230.03 3,230.74 3,230.03 3,230.42 26.0K
14:41 3,230.34 3,230.95 3,230.06 3,230.80 30.7K
14:42 3,230.80 3,232.19 3,230.80 3,232.19 19.6K
14:43 3,232.48 3,232.55 3,230.98 3,230.98 29.2K
14:44 3,230.68 3,231.76 3,230.68 3,230.67 20.1K
14:45 3,231.09 3,231.09 3,229.43 3,229.40 19.5K
14:46 3,229.31 3,229.64 3,228.65 3,228.65 27.7K
14:47 3,228.65 3,229.43 3,228.27 3,229.43 42.7K
14:48 3,229.43 3,231.65 3,229.31 3,231.65 41.3K
14:49 3,231.65 3,232.19 3,231.65 3,232.15 10.8K
14:50 3,232.38 3,233.13 3,232.38 3,232.87 12.1K
14:51 3,233.04 3,234.58 3,233.04 3,234.62 36.0K
14:52 3,234.60 3,235.65 3,234.60 3,235.65 20.7K
14:53 3,235.65 3,235.92 3,235.65 3,235.78 15.4K
14:54 3,235.78 3,235.78 3,234.97 3,235.29 12.0K
14:55 3,235.37 3,235.64 3,234.33 3,234.45 15.6K
14:56 3,234.45 3,234.45 3,232.41 3,232.41 35.1K
14:57 3,233.25 3,233.91 3,233.05 3,233.49 24.2K
14:58 3,233.92 3,235.95 3,233.92 3,236.03 45.3K
14:59 3,236.46 3,236.46 3,235.68 3,236.31 22.2K
15:00 3,236.16 3,236.66 3,235.75 3,236.29 29.3K
15:01 3,236.40 3,237.63 3,236.32 3,237.44 40.1K
15:02 3,237.44 3,237.67 3,237.08 3,237.08 27.0K
15:03 3,236.94 3,237.06 3,235.27 3,235.27 83.4K
15:04 3,235.53 3,235.53 3,234.74 3,234.86 27.5K
15:05 3,234.86 3,234.86 3,234.29 3,234.94 39.0K
15:06 3,235.40 3,237.17 3,235.40 3,236.20 26.0K
15:07 3,235.96 3,238.61 3,235.96 3,238.61 25.0K
15:08 3,238.61 3,238.66 3,238.33 3,238.66 8.7K
15:09 3,238.66 3,240.00 3,237.97 3,240.00 34.0K
15:10 3,239.67 3,239.67 3,239.02 3,239.02 16.3K
15:11 3,238.78 3,239.75 3,238.34 3,239.75 17.5K
15:12 3,239.75 3,240.60 3,239.75 3,240.22 15.7K
15:13 3,240.22 3,240.22 3,239.37 3,239.99 42.2K
15:14 3,239.99 3,240.22 3,237.21 3,237.15 29.0K
15:15 3,237.38 3,237.38 3,234.93 3,235.92 36.5K
15:16 3,235.92 3,235.92 3,235.20 3,235.41 32.0K
15:17 3,235.55 3,236.30 3,235.19 3,235.41 28.9K
15:18 3,235.42 3,235.56 3,235.21 3,235.42 9.6K
15:19 3,235.24 3,236.96 3,234.88 3,236.95 40.0K
15:20 3,237.00 3,238.15 3,236.83 3,238.15 38.2K
15:21 3,238.15 3,239.06 3,238.15 3,239.06 28.9K
15:22 3,238.99 3,239.08 3,238.42 3,239.08 50.9K
15:23 3,239.01 3,239.88 3,238.70 3,239.81 22.0K
15:24 3,239.47 3,239.47 3,237.26 3,237.68 31.0K
15:25 3,237.68 3,237.84 3,237.11 3,237.11 24.4K
15:26 3,237.11 3,237.89 3,237.11 3,237.87 27.2K
15:27 3,237.72 3,237.87 3,237.12 3,237.12 22.8K
15:28 3,236.97 3,237.12 3,236.37 3,236.77 18.0K
15:29 3,236.77 3,236.89 3,236.18 3,236.18 16.2K
15:30 3,236.30 3,236.30 3,234.59 3,235.54 49.7K
15:31 3,235.50 3,235.71 3,235.15 3,235.60 35.6K
15:32 3,235.67 3,236.12 3,235.48 3,235.74 13.3K
15:33 3,235.74 3,235.74 3,235.22 3,235.73 17.0K
15:34 3,235.73 3,236.65 3,235.49 3,236.58 34.0K
15:35 3,236.78 3,237.50 3,236.78 3,237.50 22.8K
15:36 3,237.55 3,238.52 3,237.14 3,238.52 47.7K
15:37 3,238.52 3,238.64 3,237.38 3,237.38 39.2K
15:38 3,237.38 3,237.38 3,236.69 3,237.12 28.5K
15:39 3,236.87 3,236.87 3,235.82 3,236.07 43.9K
15:40 3,236.07 3,237.41 3,235.88 3,237.41 35.5K
15:41 3,238.27 3,239.23 3,238.27 3,238.57 43.2K
15:42 3,239.11 3,239.19 3,238.65 3,238.68 33.9K
15:43 3,238.80 3,238.80 3,237.29 3,237.33 57.5K
15:44 3,237.53 3,237.53 3,236.06 3,236.06 23.5K
15:45 3,236.04 3,236.59 3,236.04 3,236.59 25.6K
15:46 3,236.94 3,237.87 3,236.94 3,237.88 42.8K
15:47 3,238.03 3,238.49 3,237.62 3,237.58 40.2K
15:48 3,237.70 3,237.70 3,235.95 3,235.95 36.5K
15:49 3,235.84 3,237.81 3,235.84 3,237.81 46.7K
15:50 3,237.23 3,240.54 3,237.23 3,237.91 90.7K
15:51 3,238.00 3,239.41 3,237.64 3,239.41 45.1K
15:52 3,239.41 3,240.31 3,239.07 3,240.25 52.9K
15:53 3,240.20 3,240.65 3,239.05 3,239.59 40.6K
15:54 3,240.47 3,242.42 3,240.47 3,241.32 126.1K
15:55 3,241.55 3,241.55 3,239.38 3,240.21 110.9K
15:56 3,240.76 3,241.49 3,240.57 3,240.73 110.0K
15:57 3,239.24 3,241.09 3,239.24 3,241.09 134.1K
15:58 3,241.62 3,241.67 3,240.75 3,241.11 146.6K
15:59 3,240.70 3,242.35 3,240.35 3,242.10 2,343.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available