DJ Railroads

DJUSRR
🏛️ usa →
3,539.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,312.17 3,312.17 3,296.57 3,297.74 232.1K
09:31 3,296.80 3,309.17 3,295.37 3,307.65 87.7K
09:32 3,306.19 3,306.87 3,303.15 3,306.87 58.0K
09:33 3,306.63 3,306.63 3,299.15 3,300.95 40.7K
09:34 3,302.09 3,305.66 3,301.17 3,305.66 57.7K
09:35 3,304.77 3,307.06 3,301.64 3,307.06 133.5K
09:36 3,306.57 3,308.16 3,304.91 3,306.13 42.3K
09:37 3,306.49 3,308.24 3,303.29 3,303.29 76.3K
09:38 3,302.79 3,306.38 3,302.40 3,306.25 48.3K
09:39 3,306.89 3,307.07 3,305.46 3,306.22 35.5K
09:40 3,306.34 3,309.40 3,306.34 3,309.40 52.7K
09:41 3,307.93 3,312.29 3,307.93 3,312.29 61.8K
09:42 3,308.61 3,309.78 3,306.65 3,307.76 270.5K
09:43 3,308.00 3,310.92 3,306.39 3,310.20 43.7K
09:44 3,310.67 3,313.15 3,310.04 3,313.15 24.2K
09:45 3,312.99 3,317.88 3,312.99 3,317.88 45.3K
09:46 3,317.88 3,319.21 3,317.52 3,319.09 81.2K
09:47 3,319.31 3,320.92 3,317.35 3,320.43 81.1K
09:48 3,320.16 3,321.89 3,320.16 3,321.19 79.6K
09:49 3,321.34 3,322.17 3,319.80 3,320.70 57.4K
09:50 3,321.01 3,327.09 3,321.01 3,325.65 76.2K
09:51 3,324.99 3,328.42 3,324.99 3,328.42 162.0K
09:52 3,328.06 3,330.57 3,327.76 3,330.52 199.6K
09:53 3,330.80 3,333.99 3,330.53 3,333.03 232.0K
09:54 3,333.31 3,334.02 3,330.16 3,334.02 592.5K
09:55 3,333.88 3,339.14 3,333.88 3,339.14 496.5K
09:56 3,339.47 3,343.05 3,339.03 3,343.05 91.8K
09:57 3,341.14 3,349.75 3,341.14 3,347.77 232.6K
09:58 3,346.58 3,352.39 3,346.58 3,350.99 615.1K
09:59 3,351.22 3,354.80 3,351.22 3,354.80 79.0K
10:00 3,352.63 3,352.66 3,349.91 3,352.66 160.7K
10:01 3,353.81 3,354.51 3,351.95 3,352.19 71.0K
10:02 3,353.06 3,357.85 3,352.72 3,357.11 70.3K
10:03 3,356.45 3,357.87 3,354.45 3,356.88 177.2K
10:04 3,356.97 3,359.38 3,355.07 3,359.38 121.8K
10:05 3,359.29 3,360.68 3,357.44 3,358.14 111.3K
10:06 3,358.11 3,358.11 3,355.37 3,355.37 40.9K
10:07 3,355.80 3,360.76 3,355.80 3,360.30 73.3K
10:08 3,359.24 3,359.57 3,357.35 3,357.39 107.9K
10:09 3,357.39 3,357.39 3,355.53 3,357.28 47.5K
10:10 3,357.30 3,361.07 3,357.30 3,358.95 133.7K
10:11 3,359.03 3,362.68 3,358.32 3,362.05 99.3K
10:12 3,362.04 3,362.62 3,361.04 3,362.62 83.6K
10:13 3,361.96 3,361.96 3,359.72 3,359.99 31.5K
10:14 3,359.96 3,361.81 3,359.96 3,361.12 768.3K
10:15 3,360.63 3,368.66 3,360.63 3,365.56 132.2K
10:16 3,366.95 3,366.95 3,363.71 3,363.71 78.9K
10:17 3,364.48 3,365.12 3,361.67 3,361.95 149.3K
10:18 3,361.52 3,365.74 3,361.04 3,365.74 149.1K
10:19 3,364.24 3,365.48 3,363.37 3,365.48 48.8K
10:20 3,365.48 3,367.52 3,365.26 3,367.52 270.1K
10:21 3,367.91 3,370.57 3,367.39 3,369.79 92.3K
10:22 3,370.94 3,373.40 3,370.94 3,373.06 119.1K
10:23 3,374.23 3,374.95 3,370.28 3,370.40 72.3K
10:24 3,370.40 3,371.40 3,370.15 3,370.88 31.0K
10:25 3,370.47 3,371.92 3,369.46 3,371.84 51.7K
10:26 3,371.27 3,373.44 3,371.27 3,373.17 56.3K
10:27 3,372.78 3,373.27 3,370.49 3,370.49 39.0K
10:28 3,368.58 3,373.63 3,368.58 3,373.03 28.7K
10:29 3,373.03 3,373.60 3,371.97 3,372.20 110.8K
10:30 3,371.96 3,371.96 3,367.76 3,368.37 44.7K
10:31 3,368.63 3,370.52 3,367.25 3,370.52 68.1K
10:32 3,371.07 3,374.74 3,371.07 3,374.31 53.6K
10:33 3,374.27 3,374.48 3,373.35 3,374.42 32.4K
10:34 3,374.24 3,374.55 3,373.66 3,373.66 23.2K
10:35 3,374.39 3,374.39 3,370.74 3,370.74 46.9K
10:36 3,371.66 3,373.60 3,371.62 3,373.60 48.3K
10:37 3,372.58 3,375.16 3,371.01 3,375.16 91.1K
10:38 3,374.69 3,374.69 3,372.63 3,373.13 24.0K
10:39 3,373.23 3,373.23 3,371.32 3,373.18 47.9K
10:40 3,372.52 3,375.45 3,372.52 3,374.70 55.4K
10:41 3,374.55 3,374.55 3,371.42 3,373.21 43.9K
10:42 3,373.40 3,374.21 3,373.16 3,374.09 16.5K
10:43 3,373.81 3,373.96 3,372.08 3,372.82 45.7K
10:44 3,373.03 3,373.03 3,369.25 3,369.25 54.1K
10:45 3,369.19 3,370.85 3,367.35 3,370.85 64.4K
10:46 3,370.85 3,371.60 3,369.51 3,370.74 63.9K
10:47 3,370.74 3,372.14 3,370.36 3,371.49 60.8K
10:48 3,371.49 3,373.75 3,371.49 3,372.04 38.0K
10:49 3,372.16 3,374.86 3,372.16 3,374.00 40.3K
10:50 3,373.55 3,373.55 3,371.01 3,372.51 45.6K
10:51 3,372.87 3,373.13 3,371.54 3,371.54 201.4K
10:52 3,371.08 3,374.93 3,371.08 3,374.16 96.2K
10:53 3,374.27 3,379.70 3,372.98 3,379.70 307.1K
10:54 3,379.61 3,379.69 3,376.24 3,376.24 62.6K
10:55 3,374.29 3,376.97 3,374.29 3,376.97 59.0K
10:56 3,377.05 3,377.05 3,374.27 3,375.35 23.5K
10:57 3,375.64 3,378.80 3,375.64 3,378.80 36.1K
10:58 3,378.80 3,379.04 3,376.15 3,376.15 61.5K
10:59 3,376.74 3,378.39 3,376.74 3,377.22 376.9K
11:00 3,376.70 3,380.38 3,376.23 3,380.19 280.9K
11:01 3,379.77 3,380.36 3,378.99 3,380.30 54.6K
11:02 3,380.07 3,383.35 3,380.07 3,383.07 47.5K
11:03 3,383.19 3,383.19 3,381.99 3,382.39 64.4K
11:04 3,382.39 3,382.39 3,379.71 3,379.83 121.2K
11:05 3,379.79 3,379.95 3,378.81 3,379.55 36.6K
11:06 3,379.55 3,380.75 3,378.75 3,378.83 107.8K
11:07 3,378.71 3,379.26 3,378.61 3,379.23 24.4K
11:08 3,379.19 3,379.91 3,377.89 3,379.91 42.1K
11:09 3,380.26 3,383.42 3,380.26 3,383.37 105.0K
11:10 3,383.37 3,386.50 3,383.37 3,386.03 44.6K
11:11 3,385.58 3,386.11 3,385.25 3,385.99 28.8K
11:12 3,386.01 3,387.93 3,386.01 3,387.66 78.2K
11:13 3,387.78 3,387.78 3,384.60 3,384.60 37.2K
11:14 3,384.25 3,384.25 3,380.88 3,380.88 27.6K
11:15 3,380.88 3,381.30 3,380.09 3,380.87 33.4K
11:16 3,381.28 3,381.89 3,380.35 3,381.72 39.4K
11:17 3,382.48 3,383.72 3,382.48 3,383.21 19.3K
11:18 3,383.21 3,385.18 3,383.21 3,385.16 34.8K
11:19 3,385.16 3,386.88 3,385.11 3,386.74 102.6K
11:20 3,386.81 3,389.16 3,386.58 3,389.16 35.4K
11:21 3,389.23 3,389.57 3,388.99 3,389.57 45.4K
11:22 3,389.31 3,389.31 3,387.48 3,388.13 25.0K
11:23 3,388.39 3,389.39 3,386.39 3,388.98 118.5K
11:24 3,388.96 3,389.15 3,388.48 3,388.56 16.8K
11:25 3,387.97 3,389.88 3,387.62 3,389.88 28.2K
11:26 3,390.08 3,390.92 3,388.29 3,388.29 52.2K
11:27 3,387.65 3,388.25 3,387.29 3,387.67 13.6K
11:28 3,387.28 3,387.89 3,387.28 3,387.89 31.4K
11:29 3,388.35 3,389.77 3,387.50 3,387.50 65.0K
11:30 3,387.50 3,393.17 3,387.50 3,393.17 41.0K
11:31 3,393.17 3,395.78 3,392.79 3,394.69 94.9K
11:32 3,394.07 3,395.57 3,393.50 3,395.06 86.8K
11:33 3,395.06 3,397.03 3,394.68 3,396.50 75.3K
11:34 3,396.78 3,398.99 3,396.72 3,398.99 604.5K
11:35 3,399.41 3,409.91 3,399.41 3,404.62 209.0K
11:36 3,405.24 3,412.51 3,405.24 3,405.79 255.3K
11:37 3,406.72 3,406.72 3,398.80 3,400.08 68.3K
11:38 3,400.04 3,400.04 3,397.11 3,397.66 44.5K
11:39 3,397.89 3,401.79 3,397.89 3,401.79 44.5K
11:40 3,401.79 3,404.32 3,397.84 3,404.32 59.9K
11:41 3,404.44 3,405.44 3,404.44 3,404.59 52.0K
11:42 3,405.44 3,405.88 3,404.51 3,404.93 31.4K
11:43 3,405.04 3,406.18 3,402.71 3,405.09 32.3K
11:44 3,405.09 3,406.15 3,404.55 3,406.08 35.5K
11:45 3,406.08 3,406.38 3,401.14 3,401.14 84.1K
11:46 3,402.10 3,402.46 3,399.30 3,400.12 33.1K
11:47 3,400.00 3,400.00 3,398.36 3,398.83 24.7K
11:48 3,400.26 3,405.02 3,400.26 3,401.50 33.2K
11:49 3,401.20 3,402.59 3,400.97 3,401.78 21.8K
11:50 3,401.48 3,401.90 3,399.53 3,400.96 45.4K
11:51 3,400.99 3,400.99 3,400.11 3,400.45 25.9K
11:52 3,400.82 3,401.19 3,399.62 3,399.87 43.7K
11:53 3,399.28 3,399.28 3,398.31 3,398.28 21.5K
11:54 3,398.28 3,399.07 3,397.68 3,399.07 40.0K
11:55 3,399.07 3,400.24 3,397.40 3,398.10 48.9K
11:56 3,398.10 3,398.65 3,397.76 3,398.30 16.1K
11:57 3,398.30 3,400.87 3,398.18 3,399.66 33.4K
11:58 3,398.91 3,400.70 3,398.91 3,400.35 28.2K
11:59 3,400.35 3,400.35 3,399.36 3,399.62 21.5K
12:00 3,399.62 3,400.16 3,397.30 3,398.18 48.1K
12:01 3,398.67 3,399.94 3,397.76 3,399.94 31.2K
12:02 3,400.83 3,400.83 3,398.53 3,399.51 103.3K
12:03 3,400.24 3,401.95 3,399.92 3,399.92 36.1K
12:04 3,400.61 3,400.61 3,399.61 3,400.08 6.5K
12:05 3,399.92 3,402.10 3,399.92 3,402.10 38.7K
12:06 3,401.98 3,402.57 3,401.50 3,402.57 59.8K
12:07 3,402.02 3,402.63 3,400.57 3,402.63 25.4K
12:08 3,401.62 3,401.94 3,400.28 3,401.94 75.0K
12:09 3,401.88 3,402.11 3,400.87 3,401.15 36.1K
12:10 3,400.34 3,401.82 3,400.07 3,401.23 44.8K
12:11 3,401.19 3,401.38 3,399.61 3,400.00 79.1K
12:12 3,400.46 3,403.25 3,400.04 3,403.25 32.1K
12:13 3,403.02 3,403.45 3,401.97 3,402.09 34.4K
12:14 3,402.09 3,402.09 3,400.33 3,400.33 19.4K
12:15 3,399.74 3,400.57 3,398.42 3,400.48 77.9K
12:16 3,400.06 3,400.18 3,396.57 3,398.50 75.6K
12:17 3,398.50 3,400.83 3,398.50 3,400.59 19.6K
12:18 3,400.28 3,400.36 3,399.53 3,399.94 46.2K
12:19 3,399.27 3,399.27 3,398.41 3,398.42 9.6K
12:20 3,398.16 3,399.79 3,398.16 3,399.79 19.8K
12:21 3,399.64 3,400.13 3,397.52 3,397.48 35.1K
12:22 3,397.48 3,399.98 3,396.30 3,396.30 39.1K
12:23 3,395.95 3,396.41 3,394.72 3,395.94 56.6K
12:24 3,395.94 3,396.77 3,395.26 3,395.26 46.1K
12:25 3,395.28 3,396.67 3,394.60 3,395.44 20.1K
12:26 3,396.25 3,396.25 3,394.72 3,395.33 26.7K
12:27 3,395.28 3,395.28 3,392.63 3,394.37 60.8K
12:28 3,394.13 3,394.63 3,393.94 3,394.59 20.4K
12:29 3,394.59 3,395.95 3,393.77 3,395.10 48.9K
12:30 3,395.10 3,395.10 3,393.49 3,394.21 28.1K
12:31 3,394.21 3,395.80 3,393.07 3,395.65 25.2K
12:32 3,395.65 3,395.65 3,393.81 3,394.09 22.1K
12:33 3,394.25 3,395.52 3,393.86 3,394.42 75.8K
12:34 3,394.67 3,395.14 3,394.15 3,394.26 28.0K
12:35 3,393.20 3,393.76 3,389.23 3,389.23 43.0K
12:36 3,388.56 3,389.10 3,387.85 3,387.85 39.9K
12:37 3,385.09 3,385.16 3,382.97 3,383.43 27.2K
12:38 3,383.43 3,387.77 3,383.43 3,387.77 26.3K
12:39 3,387.77 3,389.23 3,386.14 3,386.14 38.7K
12:40 3,386.33 3,386.45 3,383.38 3,383.38 17.2K
12:41 3,383.26 3,383.26 3,377.75 3,378.03 29.1K
12:42 3,378.60 3,380.14 3,377.29 3,379.44 18.0K
12:43 3,379.69 3,381.91 3,379.64 3,381.75 19.2K
12:44 3,381.75 3,382.97 3,381.64 3,382.97 26.1K
12:45 3,383.09 3,384.65 3,383.09 3,384.65 26.7K
12:46 3,384.77 3,385.80 3,384.05 3,385.44 26.2K
12:47 3,385.32 3,386.14 3,384.14 3,385.89 66.6K
12:48 3,385.67 3,386.26 3,385.32 3,386.12 27.7K
12:49 3,385.87 3,385.87 3,384.14 3,384.80 21.7K
12:50 3,384.80 3,385.25 3,384.09 3,384.77 24.8K
12:51 3,384.77 3,384.77 3,383.57 3,383.57 30.5K
12:52 3,383.74 3,384.14 3,379.94 3,380.53 71.3K
12:53 3,380.01 3,384.13 3,379.93 3,383.48 71.6K
12:54 3,384.74 3,384.74 3,383.59 3,384.49 41.9K
12:55 3,383.20 3,383.20 3,380.09 3,381.47 110.7K
12:56 3,380.93 3,384.84 3,380.93 3,384.29 39.8K
12:57 3,383.67 3,383.67 3,381.36 3,381.48 17.5K
12:58 3,381.48 3,381.76 3,380.78 3,381.68 21.1K
12:59 3,381.68 3,382.35 3,381.43 3,381.43 21.2K
13:00 3,381.43 3,381.43 3,379.69 3,381.42 16.6K
13:01 3,381.34 3,381.34 3,380.40 3,380.89 17.3K
13:02 3,379.92 3,381.25 3,379.29 3,381.25 41.8K
13:03 3,380.99 3,381.23 3,379.09 3,379.70 20.2K
13:04 3,379.50 3,380.61 3,379.50 3,380.61 20.1K
13:05 3,380.20 3,381.16 3,380.20 3,380.73 19.0K
13:06 3,380.73 3,381.82 3,379.94 3,380.05 32.5K
13:07 3,381.02 3,381.30 3,379.98 3,380.06 29.2K
13:08 3,380.18 3,380.69 3,378.93 3,380.69 24.6K
13:09 3,380.69 3,380.69 3,379.32 3,380.66 13.7K
13:10 3,380.66 3,380.96 3,379.44 3,381.01 25.2K
13:11 3,381.10 3,381.10 3,380.56 3,380.77 45.8K
13:12 3,380.77 3,383.17 3,380.77 3,383.17 32.8K
13:13 3,383.17 3,384.77 3,382.68 3,384.77 23.0K
13:14 3,384.82 3,385.95 3,384.62 3,385.95 17.0K
13:15 3,385.95 3,386.71 3,385.53 3,386.71 17.6K
13:16 3,387.95 3,387.95 3,386.14 3,387.42 56.7K
13:17 3,386.53 3,387.11 3,386.53 3,386.65 11.0K
13:18 3,386.68 3,386.75 3,386.12 3,386.44 26.4K
13:19 3,386.44 3,387.20 3,386.44 3,386.81 20.6K
13:20 3,386.81 3,386.85 3,384.93 3,385.76 51.3K
13:21 3,385.64 3,386.19 3,385.64 3,385.59 9.8K
13:22 3,385.47 3,385.82 3,384.01 3,384.22 31.2K
13:23 3,384.80 3,384.80 3,383.20 3,383.20 20.1K
13:24 3,383.00 3,383.97 3,382.61 3,382.97 17.4K
13:25 3,382.97 3,383.64 3,382.81 3,382.88 17.7K
13:26 3,383.27 3,383.39 3,380.57 3,380.57 31.3K
13:27 3,380.61 3,381.44 3,380.45 3,380.71 11.3K
13:28 3,381.12 3,381.28 3,380.14 3,380.14 43.1K
13:29 3,380.14 3,381.07 3,380.14 3,380.22 8.8K
13:30 3,380.37 3,381.41 3,379.21 3,380.76 30.1K
13:31 3,380.76 3,381.40 3,380.64 3,380.93 14.3K
13:32 3,380.93 3,380.98 3,379.07 3,379.07 45.3K
13:33 3,380.04 3,380.25 3,378.69 3,379.30 17.4K
13:34 3,379.30 3,380.33 3,379.30 3,379.61 14.8K
13:35 3,379.69 3,380.07 3,379.22 3,379.31 7.5K
13:36 3,379.27 3,379.90 3,379.09 3,379.83 11.9K
13:37 3,379.41 3,379.88 3,378.52 3,379.88 31.0K
13:38 3,379.65 3,381.57 3,379.65 3,380.67 29.3K
13:39 3,380.63 3,380.63 3,379.26 3,379.26 20.1K
13:40 3,379.27 3,380.06 3,377.73 3,377.78 46.0K
13:41 3,377.78 3,377.90 3,377.48 3,377.83 15.6K
13:42 3,377.83 3,377.83 3,376.30 3,376.30 28.4K
13:43 3,376.30 3,377.82 3,375.79 3,377.61 27.8K
13:44 3,377.61 3,377.61 3,376.97 3,377.62 13.7K
13:45 3,377.63 3,378.04 3,377.63 3,377.59 10.4K
13:46 3,377.44 3,377.71 3,376.19 3,377.04 25.9K
13:47 3,377.02 3,378.65 3,377.02 3,378.21 21.6K
13:48 3,378.06 3,378.06 3,377.13 3,377.79 15.7K
13:49 3,377.79 3,378.05 3,377.19 3,377.19 8.0K
13:50 3,377.07 3,377.49 3,376.83 3,376.83 19.0K
13:51 3,376.83 3,376.83 3,375.90 3,376.31 11.3K
13:52 3,376.43 3,376.78 3,376.04 3,376.61 9.3K
13:53 3,376.10 3,377.26 3,376.10 3,377.03 31.7K
13:54 3,376.80 3,377.51 3,376.71 3,376.69 17.7K
13:55 3,376.45 3,377.66 3,376.45 3,377.62 19.6K
13:56 3,377.46 3,377.46 3,376.40 3,376.40 22.6K
13:57 3,376.49 3,376.49 3,376.14 3,376.14 8.4K
13:58 3,376.02 3,376.33 3,375.36 3,375.36 26.7K
13:59 3,376.57 3,376.57 3,375.60 3,375.60 20.6K
14:00 3,375.49 3,376.32 3,375.03 3,375.91 16.6K
14:01 3,375.79 3,375.79 3,374.78 3,374.90 20.8K
14:02 3,374.96 3,374.96 3,373.17 3,373.31 19.2K
14:03 3,373.31 3,373.31 3,371.24 3,371.75 24.8K
14:04 3,371.75 3,371.75 3,371.26 3,371.26 8.5K
14:05 3,371.26 3,372.19 3,371.26 3,371.98 12.0K
14:06 3,371.98 3,372.06 3,369.27 3,369.50 18.9K
14:07 3,369.62 3,369.62 3,368.50 3,369.64 21.7K
14:08 3,369.64 3,370.16 3,369.53 3,369.70 17.5K
14:09 3,369.43 3,369.59 3,368.96 3,369.37 22.2K
14:10 3,369.90 3,370.16 3,369.40 3,369.87 18.4K
14:11 3,369.18 3,370.49 3,369.18 3,370.36 48.5K
14:12 3,369.96 3,371.95 3,369.89 3,371.95 57.2K
14:13 3,371.71 3,372.04 3,371.03 3,371.90 17.9K
14:14 3,371.37 3,372.95 3,371.37 3,372.60 17.8K
14:15 3,372.71 3,372.71 3,371.35 3,371.35 21.1K
14:16 3,371.35 3,372.01 3,371.35 3,371.80 9.0K
14:17 3,371.80 3,372.19 3,371.32 3,371.32 13.9K
14:18 3,371.50 3,372.83 3,371.50 3,372.83 13.7K
14:19 3,372.82 3,374.15 3,372.73 3,374.15 20.1K
14:20 3,374.15 3,375.42 3,374.15 3,375.11 20.7K
14:21 3,375.11 3,375.27 3,375.11 3,375.05 6.9K
14:22 3,375.05 3,376.02 3,375.05 3,376.04 27.0K
14:23 3,375.97 3,378.24 3,375.97 3,378.24 24.2K
14:24 3,378.24 3,378.24 3,376.48 3,376.56 42.2K
14:25 3,376.59 3,376.68 3,375.13 3,376.42 58.8K
14:26 3,376.54 3,376.54 3,375.39 3,375.39 10.3K
14:27 3,375.47 3,375.94 3,375.19 3,375.72 14.4K
14:28 3,375.82 3,376.16 3,375.47 3,375.74 22.7K
14:29 3,375.83 3,375.83 3,374.19 3,374.37 13.4K
14:30 3,373.70 3,375.94 3,373.70 3,374.25 34.4K
14:31 3,374.25 3,374.46 3,374.25 3,374.43 9.9K
14:32 3,374.43 3,374.43 3,372.48 3,372.63 27.3K
14:33 3,372.63 3,373.05 3,372.17 3,372.86 11.4K
14:34 3,372.86 3,372.86 3,372.58 3,372.55 9.8K
14:35 3,372.55 3,373.25 3,372.55 3,373.29 20.9K
14:36 3,373.29 3,373.29 3,372.68 3,373.09 19.3K
14:37 3,373.30 3,373.30 3,371.53 3,372.71 30.7K
14:38 3,373.60 3,373.67 3,371.84 3,371.84 32.2K
14:39 3,371.84 3,372.27 3,371.84 3,371.96 9.8K
14:40 3,371.94 3,371.94 3,370.01 3,371.29 26.4K
14:41 3,371.29 3,371.29 3,370.64 3,370.88 14.3K
14:42 3,371.00 3,371.15 3,370.59 3,371.24 19.0K
14:43 3,372.02 3,372.53 3,371.24 3,371.43 46.8K
14:44 3,371.43 3,372.56 3,371.33 3,372.54 21.4K
14:45 3,372.54 3,373.38 3,372.39 3,373.38 21.2K
14:46 3,373.36 3,373.72 3,372.77 3,372.85 31.3K
14:47 3,372.85 3,372.85 3,371.85 3,371.85 58.2K
14:48 3,371.85 3,374.06 3,371.52 3,374.06 42.0K
14:49 3,373.41 3,373.41 3,371.02 3,371.18 31.1K
14:50 3,371.53 3,372.73 3,371.53 3,371.87 48.1K
14:51 3,371.99 3,372.41 3,371.88 3,372.02 18.0K
14:52 3,372.82 3,372.91 3,372.44 3,372.94 72.5K
14:53 3,372.82 3,373.06 3,372.82 3,372.81 21.4K
14:54 3,373.04 3,374.46 3,372.92 3,374.37 53.1K
14:55 3,374.39 3,374.39 3,373.94 3,373.94 50.3K
14:56 3,373.94 3,374.26 3,373.79 3,373.79 20.1K
14:57 3,373.79 3,373.79 3,373.29 3,373.28 24.1K
14:58 3,373.28 3,374.89 3,373.28 3,374.32 103.7K
14:59 3,374.87 3,375.13 3,374.62 3,374.56 30.0K
15:00 3,374.47 3,377.22 3,374.07 3,376.33 62.3K
15:01 3,376.42 3,376.42 3,375.49 3,376.10 14.3K
15:02 3,376.10 3,376.53 3,376.03 3,376.53 6.8K
15:03 3,377.49 3,377.49 3,376.64 3,376.58 36.6K
15:04 3,376.70 3,377.18 3,376.40 3,377.03 27.7K
15:05 3,377.03 3,377.03 3,376.56 3,376.99 13.3K
15:06 3,376.83 3,377.71 3,376.83 3,377.71 62.6K
15:07 3,377.62 3,379.84 3,377.62 3,379.84 35.1K
15:08 3,379.90 3,380.28 3,379.48 3,379.95 22.3K
15:09 3,379.43 3,379.60 3,378.02 3,378.02 28.2K
15:10 3,378.02 3,379.24 3,378.02 3,379.24 155.9K
15:11 3,379.24 3,380.02 3,378.24 3,378.17 45.1K
15:12 3,377.38 3,378.05 3,377.14 3,378.05 50.7K
15:13 3,378.04 3,378.85 3,377.05 3,377.05 272.5K
15:14 3,377.16 3,377.69 3,376.94 3,377.48 52.6K
15:15 3,377.48 3,378.87 3,377.48 3,378.46 830.7K
15:16 3,380.15 3,380.15 3,378.79 3,379.30 56.3K
15:17 3,379.22 3,379.46 3,378.08 3,378.08 322.6K
15:18 3,378.05 3,379.75 3,378.05 3,379.56 29.8K
15:19 3,379.48 3,379.60 3,375.80 3,376.48 57.5K
15:20 3,376.13 3,376.51 3,375.48 3,376.07 39.8K
15:21 3,375.99 3,377.63 3,375.99 3,377.27 52.7K
15:22 3,377.27 3,377.27 3,375.01 3,376.69 47.4K
15:23 3,377.00 3,377.31 3,376.42 3,376.89 48.4K
15:24 3,377.86 3,377.98 3,377.60 3,377.81 77.1K
15:25 3,377.51 3,377.88 3,376.60 3,376.60 50.0K
15:26 3,376.75 3,378.22 3,376.75 3,377.66 43.4K
15:27 3,377.66 3,377.66 3,375.64 3,375.64 36.0K
15:28 3,374.99 3,374.99 3,374.52 3,374.63 19.5K
15:29 3,374.31 3,374.88 3,373.58 3,374.76 52.6K
15:30 3,374.52 3,374.52 3,373.37 3,374.40 46.3K
15:31 3,374.64 3,375.26 3,374.64 3,375.26 36.2K
15:32 3,375.34 3,375.72 3,374.91 3,375.02 48.1K
15:33 3,375.10 3,375.22 3,374.66 3,374.90 25.9K
15:34 3,374.90 3,376.08 3,373.84 3,375.95 106.1K
15:35 3,375.83 3,376.75 3,375.83 3,376.75 104.8K
15:36 3,376.67 3,377.27 3,374.87 3,374.87 74.3K
15:37 3,374.87 3,375.24 3,374.53 3,374.63 26.1K
15:38 3,374.32 3,374.44 3,373.65 3,373.69 79.0K
15:39 3,373.57 3,373.70 3,373.19 3,373.66 114.5K
15:40 3,373.60 3,373.60 3,371.12 3,371.42 88.7K
15:41 3,371.03 3,371.03 3,370.13 3,370.73 58.5K
15:42 3,370.73 3,371.79 3,370.62 3,371.79 65.1K
15:43 3,372.59 3,373.65 3,372.59 3,372.60 62.6K
15:44 3,371.95 3,372.09 3,371.05 3,372.09 62.4K
15:45 3,372.35 3,372.97 3,371.57 3,371.64 74.2K
15:46 3,371.60 3,371.60 3,370.01 3,370.01 57.5K
15:47 3,370.25 3,373.67 3,370.25 3,372.95 121.7K
15:48 3,372.37 3,372.37 3,371.78 3,371.78 32.0K
15:49 3,371.76 3,371.76 3,371.28 3,371.25 66.6K
15:50 3,370.75 3,370.75 3,368.82 3,370.52 208.3K
15:51 3,370.48 3,373.92 3,370.48 3,373.02 93.6K
15:52 3,373.42 3,373.61 3,372.60 3,373.21 101.5K
15:53 3,373.09 3,373.39 3,372.16 3,372.16 79.6K
15:54 3,372.46 3,373.70 3,372.32 3,373.70 224.0K
15:55 3,372.49 3,373.86 3,371.95 3,373.86 181.0K
15:56 3,373.88 3,374.25 3,371.21 3,372.20 208.4K
15:57 3,371.34 3,371.34 3,369.53 3,370.69 257.0K
15:58 3,371.03 3,371.67 3,371.03 3,371.03 270.7K
15:59 3,371.00 3,373.11 3,371.00 3,371.30 8,249.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available