DJ Railroads

DJUSRR
🏛️ usa →
3,539.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,430.51 3,441.44 3,430.51 3,441.44 454.9K
09:31 3,442.54 3,443.81 3,434.21 3,434.21 102.2K
09:32 3,439.09 3,441.15 3,436.83 3,441.15 64.8K
09:33 3,441.15 3,449.06 3,441.15 3,447.18 75.4K
09:34 3,448.51 3,448.51 3,442.58 3,443.18 38.3K
09:35 3,443.52 3,443.52 3,440.62 3,441.86 202.3K
09:36 3,442.45 3,447.58 3,442.45 3,445.87 47.0K
09:37 3,445.70 3,445.70 3,441.20 3,443.28 38.8K
09:38 3,444.58 3,444.58 3,440.51 3,440.51 24.7K
09:39 3,441.26 3,444.38 3,441.26 3,442.75 82.8K
09:40 3,442.75 3,443.82 3,440.15 3,442.52 53.4K
09:41 3,444.54 3,444.86 3,441.46 3,441.46 454.7K
09:42 3,441.22 3,441.99 3,438.98 3,441.99 152.4K
09:43 3,442.71 3,443.69 3,441.74 3,443.20 401.9K
09:44 3,442.50 3,446.50 3,442.50 3,443.49 322.6K
09:45 3,441.59 3,445.72 3,438.86 3,445.42 99.7K
09:46 3,445.60 3,446.45 3,442.47 3,444.42 95.5K
09:47 3,444.38 3,446.05 3,441.72 3,441.72 229.1K
09:48 3,441.72 3,441.72 3,438.22 3,440.99 394.4K
09:49 3,440.75 3,443.19 3,438.47 3,438.89 94.1K
09:50 3,439.66 3,440.11 3,436.41 3,436.41 82.3K
09:51 3,436.41 3,445.10 3,436.41 3,445.10 63.4K
09:52 3,444.87 3,445.92 3,441.74 3,441.74 147.6K
09:53 3,442.27 3,445.06 3,442.27 3,443.47 164.8K
09:54 3,443.47 3,443.47 3,438.46 3,442.98 205.4K
09:55 3,442.85 3,443.47 3,442.48 3,442.48 83.5K
09:56 3,442.54 3,442.66 3,439.99 3,440.90 76.6K
09:57 3,440.88 3,442.43 3,440.48 3,441.50 578.8K
09:58 3,440.74 3,444.33 3,439.43 3,443.78 144.7K
09:59 3,444.38 3,446.57 3,443.74 3,446.38 122.5K
10:00 3,446.55 3,446.55 3,445.39 3,445.36 88.6K
10:01 3,445.19 3,447.72 3,444.62 3,447.72 46.5K
10:02 3,448.44 3,451.48 3,446.83 3,446.83 55.2K
10:03 3,446.71 3,446.83 3,445.05 3,445.05 38.5K
10:04 3,444.82 3,444.82 3,442.18 3,442.18 26.6K
10:05 3,442.26 3,445.87 3,441.33 3,445.70 90.0K
10:06 3,446.18 3,449.25 3,446.18 3,449.06 44.7K
10:07 3,449.06 3,449.73 3,447.17 3,449.73 54.4K
10:08 3,449.15 3,449.15 3,447.72 3,448.36 19.8K
10:09 3,448.15 3,449.67 3,447.81 3,447.81 34.9K
10:10 3,447.81 3,449.99 3,447.34 3,449.99 35.2K
10:11 3,451.54 3,455.57 3,451.54 3,455.57 143.0K
10:12 3,455.57 3,455.57 3,454.11 3,454.72 133.1K
10:13 3,454.39 3,455.90 3,454.39 3,455.42 40.9K
10:14 3,455.91 3,455.91 3,453.39 3,453.93 56.9K
10:15 3,453.45 3,455.59 3,453.45 3,455.59 74.8K
10:16 3,455.00 3,455.12 3,453.82 3,454.50 27.2K
10:17 3,453.06 3,453.06 3,451.50 3,451.67 44.9K
10:18 3,451.79 3,452.55 3,449.53 3,449.65 32.9K
10:19 3,450.16 3,450.16 3,443.89 3,443.89 55.6K
10:20 3,443.43 3,443.83 3,442.61 3,443.46 43.7K
10:21 3,443.46 3,445.37 3,443.02 3,445.37 109.6K
10:22 3,445.37 3,447.93 3,445.37 3,447.93 38.3K
10:23 3,448.00 3,448.00 3,443.73 3,444.10 32.6K
10:24 3,443.49 3,443.49 3,442.26 3,442.26 55.1K
10:25 3,442.14 3,442.99 3,440.03 3,442.99 47.3K
10:26 3,441.73 3,441.73 3,439.76 3,439.92 29.6K
10:27 3,439.72 3,440.58 3,439.72 3,440.22 40.5K
10:28 3,440.22 3,440.22 3,439.75 3,439.86 25.4K
10:29 3,439.86 3,442.75 3,439.86 3,440.47 88.9K
10:30 3,440.14 3,441.67 3,440.14 3,441.29 85.8K
10:31 3,441.35 3,441.77 3,438.95 3,441.39 49.6K
10:32 3,440.92 3,443.42 3,440.92 3,441.23 50.7K
10:33 3,441.23 3,443.31 3,441.23 3,441.78 36.4K
10:34 3,442.69 3,443.35 3,441.81 3,442.35 23.7K
10:35 3,442.51 3,445.25 3,442.51 3,445.25 36.2K
10:36 3,445.42 3,447.11 3,445.03 3,447.11 36.8K
10:37 3,447.77 3,447.77 3,446.14 3,447.07 63.5K
10:38 3,447.07 3,447.66 3,446.99 3,447.39 11.8K
10:39 3,447.51 3,449.31 3,447.31 3,448.41 82.0K
10:40 3,447.72 3,448.64 3,446.99 3,447.79 67.3K
10:41 3,445.73 3,446.88 3,444.38 3,445.85 54.3K
10:42 3,445.74 3,446.37 3,445.32 3,445.84 35.0K
10:43 3,445.81 3,448.62 3,445.81 3,446.80 32.5K
10:44 3,446.82 3,446.94 3,445.40 3,445.98 94.1K
10:45 3,445.98 3,445.98 3,444.17 3,445.67 49.5K
10:46 3,445.91 3,445.91 3,444.47 3,445.48 51.4K
10:47 3,445.36 3,445.36 3,443.42 3,444.04 18.6K
10:48 3,443.92 3,444.23 3,443.32 3,444.23 23.0K
10:49 3,443.91 3,444.74 3,443.59 3,444.08 17.8K
10:50 3,444.08 3,444.08 3,443.19 3,443.17 16.2K
10:51 3,443.17 3,445.15 3,443.17 3,444.88 30.4K
10:52 3,444.88 3,446.22 3,444.58 3,445.79 23.1K
10:53 3,445.94 3,445.94 3,445.10 3,445.26 11.8K
10:54 3,445.26 3,446.56 3,445.04 3,446.56 10.0K
10:55 3,446.68 3,447.67 3,446.68 3,447.67 23.5K
10:56 3,447.91 3,452.82 3,447.64 3,452.46 68.6K
10:57 3,452.50 3,453.14 3,452.08 3,453.14 24.8K
10:58 3,452.51 3,452.51 3,450.54 3,450.78 13.2K
10:59 3,451.50 3,453.08 3,451.50 3,452.36 34.5K
11:00 3,452.36 3,453.06 3,452.16 3,452.16 17.8K
11:01 3,452.16 3,452.16 3,451.42 3,451.42 13.3K
11:02 3,450.81 3,452.47 3,450.73 3,451.00 175.8K
11:03 3,451.00 3,451.08 3,450.32 3,450.93 89.0K
11:04 3,451.25 3,451.55 3,450.01 3,450.08 51.0K
11:05 3,450.20 3,451.04 3,449.76 3,451.04 56.4K
11:06 3,451.04 3,451.04 3,448.54 3,448.60 15.0K
11:07 3,448.66 3,448.66 3,446.37 3,446.37 34.5K
11:08 3,445.49 3,446.62 3,444.01 3,444.01 171.4K
11:09 3,444.01 3,445.11 3,443.75 3,443.75 54.1K
11:10 3,443.30 3,444.17 3,441.90 3,441.90 138.0K
11:11 3,442.04 3,442.39 3,439.53 3,442.41 1,231.0K
11:12 3,442.77 3,442.77 3,442.03 3,442.35 28.0K
11:13 3,442.26 3,444.29 3,442.26 3,443.93 75.6K
11:14 3,443.96 3,444.62 3,443.76 3,444.39 170.0K
11:15 3,444.39 3,445.32 3,442.63 3,442.69 29.1K
11:16 3,442.69 3,444.11 3,442.39 3,443.60 31.9K
11:17 3,443.48 3,444.25 3,443.48 3,443.71 25.0K
11:18 3,443.71 3,444.38 3,442.91 3,444.02 58.6K
11:19 3,443.52 3,444.22 3,443.08 3,443.50 28.4K
11:20 3,443.78 3,443.78 3,443.14 3,443.14 30.4K
11:21 3,443.08 3,443.40 3,442.11 3,442.11 26.1K
11:22 3,442.65 3,443.25 3,441.90 3,442.63 51.6K
11:23 3,442.69 3,442.69 3,441.48 3,442.14 26.5K
11:24 3,442.52 3,443.41 3,442.02 3,443.41 68.5K
11:25 3,443.17 3,444.66 3,443.05 3,443.82 32.9K
11:26 3,443.82 3,443.82 3,442.65 3,442.65 36.8K
11:27 3,442.53 3,442.76 3,441.47 3,441.93 33.5K
11:28 3,441.18 3,446.13 3,440.94 3,446.05 266.1K
11:29 3,446.29 3,446.75 3,445.68 3,446.36 33.7K
11:30 3,446.33 3,447.30 3,445.25 3,445.25 870.2K
11:31 3,445.25 3,445.25 3,443.07 3,445.19 67.2K
11:32 3,445.19 3,445.19 3,443.89 3,443.89 14.1K
11:33 3,443.99 3,445.19 3,443.99 3,444.66 19.5K
11:34 3,444.69 3,446.80 3,444.69 3,446.80 31.7K
11:35 3,446.42 3,447.15 3,446.42 3,447.10 11.9K
11:36 3,446.98 3,448.02 3,446.70 3,448.02 40.4K
11:37 3,448.02 3,448.94 3,448.02 3,448.33 35.7K
11:38 3,448.09 3,448.52 3,447.69 3,447.69 11.5K
11:39 3,448.04 3,448.95 3,447.76 3,448.95 29.8K
11:40 3,448.64 3,449.45 3,448.37 3,449.33 12.2K
11:41 3,449.21 3,449.21 3,448.28 3,448.29 18.2K
11:42 3,448.41 3,448.41 3,448.11 3,448.26 18.2K
11:43 3,447.98 3,449.28 3,447.98 3,448.73 19.0K
11:44 3,448.96 3,449.46 3,448.38 3,448.38 20.7K
11:45 3,448.65 3,449.85 3,447.80 3,449.73 24.2K
11:46 3,449.45 3,450.08 3,448.98 3,449.37 19.4K
11:47 3,449.37 3,450.26 3,449.37 3,450.00 32.7K
11:48 3,450.99 3,451.28 3,450.34 3,450.34 23.1K
11:49 3,450.26 3,450.60 3,449.93 3,449.93 14.2K
11:50 3,450.14 3,450.69 3,449.38 3,449.82 50.6K
11:51 3,449.70 3,450.43 3,448.71 3,448.79 11.4K
11:52 3,448.91 3,448.91 3,447.70 3,447.73 21.7K
11:53 3,447.82 3,448.96 3,447.82 3,448.96 10.6K
11:54 3,448.96 3,449.40 3,448.58 3,449.32 54.9K
11:55 3,449.55 3,449.67 3,448.94 3,449.23 11.6K
11:56 3,449.01 3,449.01 3,446.71 3,446.79 82.9K
11:57 3,446.94 3,447.17 3,446.71 3,447.17 21.4K
11:58 3,447.40 3,447.40 3,446.56 3,447.16 20.5K
11:59 3,447.16 3,447.87 3,447.16 3,447.87 39.7K
12:00 3,448.14 3,451.36 3,448.14 3,451.36 70.0K
12:01 3,451.48 3,451.48 3,450.63 3,450.99 18.0K
12:02 3,450.70 3,452.65 3,450.43 3,452.73 23.0K
12:03 3,452.73 3,452.73 3,452.01 3,452.14 13.6K
12:04 3,452.14 3,452.18 3,452.14 3,452.06 8.0K
12:05 3,452.18 3,452.93 3,452.03 3,452.93 17.1K
12:06 3,453.11 3,453.24 3,452.88 3,452.96 12.4K
12:07 3,453.43 3,453.66 3,452.69 3,452.69 14.4K
12:08 3,451.38 3,451.38 3,451.04 3,451.29 24.7K
12:09 3,451.29 3,452.24 3,451.29 3,452.18 11.5K
12:10 3,451.94 3,452.09 3,451.72 3,451.84 9.8K
12:11 3,451.68 3,451.68 3,449.78 3,449.78 21.7K
12:12 3,449.92 3,451.08 3,449.92 3,450.62 35.1K
12:13 3,450.74 3,450.96 3,450.26 3,450.26 19.5K
12:14 3,450.26 3,450.66 3,450.20 3,450.66 39.2K
12:15 3,450.43 3,451.45 3,450.04 3,451.18 18.7K
12:16 3,451.81 3,452.45 3,451.81 3,451.91 33.0K
12:17 3,451.99 3,452.86 3,451.93 3,452.59 21.4K
12:18 3,452.67 3,452.88 3,452.08 3,452.34 14.2K
12:19 3,451.75 3,451.75 3,451.40 3,451.52 13.4K
12:20 3,451.40 3,452.17 3,451.40 3,451.76 32.7K
12:21 3,451.76 3,452.07 3,451.11 3,451.49 39.3K
12:22 3,451.49 3,451.49 3,449.28 3,449.59 24.2K
12:23 3,449.59 3,449.97 3,449.43 3,449.52 23.0K
12:24 3,449.37 3,449.78 3,449.05 3,449.25 19.0K
12:25 3,449.25 3,449.70 3,448.68 3,449.20 80.8K
12:26 3,449.05 3,450.22 3,449.05 3,449.88 24.4K
12:27 3,449.73 3,449.96 3,449.73 3,449.96 13.2K
12:28 3,450.23 3,450.60 3,449.90 3,450.60 18.7K
12:29 3,450.60 3,450.60 3,449.32 3,449.32 37.6K
12:30 3,449.17 3,450.26 3,449.17 3,450.14 33.1K
12:31 3,450.01 3,451.36 3,450.01 3,451.24 16.6K
12:32 3,450.65 3,452.28 3,450.65 3,452.28 20.9K
12:33 3,452.29 3,453.15 3,452.29 3,453.15 23.5K
12:34 3,453.15 3,453.15 3,452.72 3,452.83 17.7K
12:35 3,452.83 3,453.12 3,452.42 3,452.63 13.9K
12:36 3,452.73 3,453.11 3,452.73 3,452.71 11.3K
12:37 3,452.71 3,453.10 3,452.03 3,453.10 30.4K
12:38 3,453.45 3,453.45 3,452.58 3,453.42 32.9K
12:39 3,453.32 3,454.55 3,453.21 3,454.06 52.2K
12:40 3,454.05 3,454.27 3,453.48 3,454.01 44.3K
12:41 3,454.43 3,454.47 3,454.32 3,454.32 13.2K
12:42 3,454.09 3,455.60 3,454.09 3,455.40 76.1K
12:43 3,455.87 3,456.79 3,455.78 3,455.78 61.4K
12:44 3,456.05 3,456.05 3,451.81 3,451.84 57.1K
12:45 3,451.84 3,451.97 3,451.47 3,451.80 13.3K
12:46 3,451.99 3,453.20 3,451.66 3,451.66 30.6K
12:47 3,451.93 3,451.93 3,451.43 3,451.64 16.2K
12:48 3,451.29 3,451.29 3,449.63 3,449.87 40.8K
12:49 3,449.99 3,449.99 3,448.35 3,448.66 60.7K
12:50 3,448.81 3,450.52 3,448.81 3,450.06 17.8K
12:51 3,449.83 3,450.06 3,446.78 3,447.28 19.6K
12:52 3,447.01 3,447.70 3,447.01 3,447.47 13.8K
12:53 3,447.85 3,450.33 3,447.85 3,450.28 23.1K
12:54 3,450.28 3,450.28 3,449.31 3,449.55 15.1K
12:55 3,449.89 3,450.78 3,449.43 3,450.78 15.4K
12:56 3,450.78 3,451.08 3,450.55 3,450.92 14.2K
12:57 3,451.29 3,451.45 3,451.24 3,451.24 11.7K
12:58 3,451.24 3,451.24 3,450.64 3,450.87 9.0K
12:59 3,450.99 3,450.99 3,450.33 3,450.64 17.6K
13:00 3,450.25 3,450.25 3,449.62 3,449.89 16.7K
13:01 3,450.02 3,450.02 3,448.01 3,448.71 67.0K
13:02 3,449.30 3,449.40 3,448.08 3,448.54 17.9K
13:03 3,448.47 3,448.47 3,448.03 3,448.07 10.4K
13:04 3,447.72 3,448.28 3,447.24 3,448.05 39.8K
13:05 3,447.86 3,448.28 3,447.74 3,448.05 39.1K
13:06 3,447.10 3,447.64 3,446.94 3,447.64 19.2K
13:07 3,447.69 3,448.41 3,447.69 3,448.23 19.5K
13:08 3,448.15 3,449.69 3,448.15 3,448.73 29.0K
13:09 3,448.77 3,448.77 3,445.30 3,445.86 45.6K
13:10 3,445.74 3,446.01 3,443.82 3,444.13 23.6K
13:11 3,444.13 3,444.59 3,443.83 3,444.22 8.7K
13:12 3,444.22 3,445.88 3,443.70 3,445.88 37.6K
13:13 3,446.03 3,446.36 3,445.35 3,446.00 21.2K
13:14 3,446.12 3,446.83 3,445.88 3,446.01 52.9K
13:15 3,446.01 3,446.10 3,444.56 3,445.30 42.7K
13:16 3,445.14 3,445.14 3,444.72 3,445.04 13.9K
13:17 3,445.24 3,447.19 3,445.24 3,447.23 41.7K
13:18 3,447.23 3,447.66 3,447.23 3,447.29 18.3K
13:19 3,447.45 3,447.99 3,447.45 3,447.69 28.2K
13:20 3,447.69 3,447.69 3,445.48 3,445.61 20.3K
13:21 3,445.61 3,445.61 3,444.13 3,444.24 21.1K
13:22 3,444.00 3,444.40 3,443.70 3,443.97 18.9K
13:23 3,443.74 3,443.74 3,441.98 3,441.98 14.5K
13:24 3,442.25 3,442.25 3,441.86 3,442.02 11.7K
13:25 3,442.14 3,444.52 3,442.14 3,444.52 36.9K
13:26 3,444.52 3,445.64 3,444.40 3,445.55 22.1K
13:27 3,445.79 3,445.79 3,444.59 3,444.79 23.8K
13:28 3,444.79 3,445.21 3,444.79 3,445.02 5.5K
13:29 3,445.02 3,446.18 3,444.92 3,445.84 28.3K
13:30 3,445.61 3,445.61 3,444.06 3,444.46 25.1K
13:31 3,444.46 3,445.65 3,444.46 3,445.65 18.0K
13:32 3,445.65 3,446.00 3,445.49 3,445.72 20.7K
13:33 3,445.72 3,445.72 3,444.72 3,445.70 31.7K
13:34 3,445.84 3,446.63 3,445.11 3,445.11 26.2K
13:35 3,445.15 3,445.15 3,444.60 3,445.16 18.0K
13:36 3,445.19 3,445.19 3,443.87 3,444.94 27.1K
13:37 3,444.94 3,445.69 3,444.64 3,445.62 21.2K
13:38 3,445.59 3,445.59 3,445.19 3,445.23 9.0K
13:39 3,445.00 3,445.28 3,444.92 3,444.87 10.7K
13:40 3,444.87 3,446.44 3,444.87 3,445.95 24.0K
13:41 3,445.56 3,446.24 3,445.44 3,445.75 10.7K
13:42 3,445.87 3,446.77 3,445.87 3,446.36 20.3K
13:43 3,446.42 3,446.42 3,445.73 3,446.23 16.8K
13:44 3,446.21 3,446.40 3,445.52 3,445.52 31.2K
13:45 3,445.52 3,446.57 3,445.52 3,446.45 20.0K
13:46 3,446.45 3,446.45 3,446.04 3,446.04 8.5K
13:47 3,446.04 3,447.16 3,446.04 3,447.09 19.5K
13:48 3,446.91 3,446.95 3,446.16 3,446.37 10.9K
13:49 3,446.25 3,446.36 3,444.67 3,444.67 41.7K
13:50 3,444.86 3,444.86 3,443.71 3,444.31 29.6K
13:51 3,444.18 3,444.52 3,443.00 3,443.00 26.3K
13:52 3,442.58 3,442.91 3,442.23 3,442.85 25.5K
13:53 3,442.39 3,443.78 3,442.39 3,443.78 19.5K
13:54 3,443.50 3,443.50 3,442.93 3,442.97 23.4K
13:55 3,442.90 3,442.98 3,442.66 3,442.98 6.5K
13:56 3,442.74 3,443.30 3,442.56 3,442.99 12.0K
13:57 3,442.97 3,443.36 3,442.82 3,443.36 23.6K
13:58 3,443.67 3,444.08 3,442.70 3,442.70 80.7K
13:59 3,441.74 3,441.86 3,440.30 3,440.30 41.3K
14:00 3,440.48 3,440.48 3,439.35 3,439.71 34.8K
14:01 3,439.62 3,439.95 3,439.54 3,439.59 28.0K
14:02 3,439.44 3,439.91 3,439.29 3,439.74 12.6K
14:03 3,439.77 3,441.62 3,439.77 3,441.26 45.6K
14:04 3,441.03 3,441.26 3,439.92 3,440.06 20.7K
14:05 3,440.18 3,441.69 3,439.80 3,441.69 24.7K
14:06 3,441.46 3,442.40 3,441.46 3,442.11 26.0K
14:07 3,442.12 3,442.12 3,441.35 3,442.02 17.6K
14:08 3,441.77 3,442.99 3,441.73 3,442.75 45.0K
14:09 3,442.75 3,442.87 3,441.52 3,441.92 38.1K
14:10 3,441.68 3,442.72 3,441.68 3,442.41 19.0K
14:11 3,442.26 3,443.14 3,442.26 3,443.12 41.4K
14:12 3,443.06 3,444.89 3,443.06 3,444.85 28.6K
14:13 3,444.73 3,444.80 3,444.41 3,444.80 25.9K
14:14 3,444.93 3,445.43 3,444.67 3,445.10 17.6K
14:15 3,445.18 3,448.16 3,445.18 3,448.16 95.9K
14:16 3,448.04 3,448.72 3,447.78 3,447.78 27.5K
14:17 3,448.01 3,448.40 3,448.01 3,447.99 20.1K
14:18 3,448.12 3,448.23 3,447.50 3,448.20 38.4K
14:19 3,448.20 3,448.20 3,447.17 3,447.41 16.8K
14:20 3,447.41 3,448.26 3,447.19 3,448.26 29.1K
14:21 3,448.45 3,448.62 3,448.09 3,448.62 22.6K
14:22 3,448.62 3,449.57 3,448.62 3,449.12 27.9K
14:23 3,449.28 3,449.71 3,448.98 3,449.63 33.9K
14:24 3,449.79 3,450.60 3,449.79 3,449.76 33.1K
14:25 3,449.84 3,449.86 3,449.54 3,449.73 19.2K
14:26 3,449.73 3,450.05 3,449.73 3,449.96 27.9K
14:27 3,449.84 3,450.06 3,449.55 3,449.67 64.8K
14:28 3,449.83 3,450.68 3,449.70 3,450.64 29.0K
14:29 3,450.28 3,450.62 3,450.07 3,450.40 11.0K
14:30 3,450.69 3,451.27 3,450.50 3,450.82 31.8K
14:31 3,450.76 3,451.47 3,450.76 3,451.31 13.7K
14:32 3,451.27 3,452.37 3,451.19 3,452.12 161.4K
14:33 3,451.80 3,451.80 3,449.94 3,450.44 35.4K
14:34 3,450.32 3,451.12 3,449.04 3,449.04 27.9K
14:35 3,448.34 3,448.84 3,447.73 3,447.73 27.1K
14:36 3,447.73 3,448.01 3,447.00 3,447.64 37.4K
14:37 3,447.81 3,448.70 3,447.81 3,448.23 32.8K
14:38 3,448.38 3,448.56 3,448.04 3,448.56 21.9K
14:39 3,448.56 3,448.67 3,448.07 3,448.07 9.2K
14:40 3,449.26 3,449.92 3,448.94 3,449.49 51.1K
14:41 3,449.31 3,449.69 3,449.31 3,449.35 10.9K
14:42 3,449.25 3,449.62 3,449.04 3,449.31 14.5K
14:43 3,449.59 3,449.59 3,448.66 3,448.66 34.1K
14:44 3,448.66 3,448.85 3,448.32 3,448.32 35.7K
14:45 3,448.32 3,449.04 3,448.32 3,448.45 24.9K
14:46 3,448.47 3,448.47 3,447.74 3,447.96 31.2K
14:47 3,447.72 3,448.79 3,447.48 3,448.79 20.1K
14:48 3,448.42 3,450.22 3,448.42 3,450.10 46.7K
14:49 3,450.41 3,450.46 3,449.95 3,450.03 10.6K
14:50 3,450.03 3,450.70 3,450.03 3,450.70 17.2K
14:51 3,450.58 3,452.09 3,450.58 3,452.09 45.6K
14:52 3,451.60 3,451.60 3,448.80 3,448.80 30.0K
14:53 3,449.30 3,449.30 3,448.94 3,448.92 14.2K
14:54 3,448.92 3,449.50 3,448.92 3,449.02 27.1K
14:55 3,449.01 3,450.19 3,449.01 3,449.93 42.7K
14:56 3,450.05 3,450.05 3,449.08 3,449.17 35.2K
14:57 3,449.23 3,449.36 3,447.91 3,448.30 37.2K
14:58 3,448.18 3,448.18 3,447.61 3,448.04 31.6K
14:59 3,448.20 3,449.15 3,447.80 3,449.15 51.2K
15:00 3,449.30 3,449.37 3,447.74 3,449.37 62.2K
15:01 3,449.37 3,449.82 3,448.79 3,449.42 29.9K
15:02 3,449.31 3,449.73 3,447.72 3,448.30 154.6K
15:03 3,448.13 3,448.44 3,447.61 3,447.84 31.3K
15:04 3,447.57 3,447.57 3,446.30 3,446.27 59.4K
15:05 3,446.35 3,446.35 3,445.83 3,445.96 52.2K
15:06 3,445.94 3,446.52 3,445.55 3,445.77 39.1K
15:07 3,445.64 3,446.00 3,445.64 3,445.72 27.2K
15:08 3,445.86 3,445.86 3,444.88 3,445.39 72.5K
15:09 3,445.28 3,445.68 3,445.14 3,445.68 32.7K
15:10 3,445.57 3,446.75 3,445.29 3,446.75 105.9K
15:11 3,446.67 3,447.18 3,446.40 3,447.03 33.4K
15:12 3,447.50 3,447.75 3,446.93 3,447.28 28.4K
15:13 3,447.78 3,447.78 3,446.21 3,446.62 44.4K
15:14 3,446.52 3,446.52 3,444.93 3,444.90 60.6K
15:15 3,444.82 3,445.75 3,444.82 3,445.83 73.0K
15:16 3,445.38 3,445.89 3,444.34 3,444.26 116.1K
15:17 3,444.24 3,445.02 3,444.24 3,444.78 42.6K
15:18 3,444.67 3,444.67 3,443.06 3,443.18 40.1K
15:19 3,443.18 3,443.34 3,442.32 3,442.39 58.3K
15:20 3,442.43 3,443.46 3,442.43 3,443.40 49.6K
15:21 3,443.51 3,443.51 3,440.59 3,440.59 52.3K
15:22 3,440.35 3,440.68 3,438.98 3,438.97 45.5K
15:23 3,438.98 3,441.53 3,438.63 3,441.14 68.5K
15:24 3,441.26 3,441.26 3,440.64 3,440.60 29.4K
15:25 3,440.52 3,441.80 3,440.52 3,441.63 53.3K
15:26 3,441.66 3,441.66 3,441.39 3,441.62 18.8K
15:27 3,441.47 3,441.47 3,440.73 3,440.82 54.8K
15:28 3,440.86 3,441.17 3,440.15 3,440.31 72.8K
15:29 3,440.46 3,441.07 3,440.37 3,440.84 62.1K
15:30 3,440.78 3,443.30 3,440.78 3,443.34 70.2K
15:31 3,443.32 3,444.65 3,443.32 3,444.56 39.2K
15:32 3,444.56 3,445.01 3,444.56 3,444.62 46.4K
15:33 3,444.74 3,444.74 3,442.09 3,442.09 77.1K
15:34 3,442.84 3,442.95 3,440.23 3,440.47 79.5K
15:35 3,440.35 3,440.49 3,439.74 3,439.72 40.9K
15:36 3,439.60 3,439.60 3,437.92 3,438.14 61.1K
15:37 3,439.17 3,439.50 3,438.77 3,439.54 160.4K
15:38 3,439.26 3,441.34 3,438.74 3,441.34 204.1K
15:39 3,441.41 3,442.23 3,440.74 3,442.23 131.5K
15:40 3,441.92 3,443.37 3,441.92 3,443.37 90.2K
15:41 3,443.60 3,443.83 3,442.44 3,442.82 70.3K
15:42 3,443.01 3,443.16 3,442.62 3,443.16 77.8K
15:43 3,443.16 3,444.05 3,442.82 3,443.51 183.5K
15:44 3,443.69 3,444.61 3,443.69 3,444.18 68.8K
15:45 3,444.02 3,444.33 3,443.59 3,443.91 116.9K
15:46 3,443.96 3,443.96 3,441.95 3,442.07 94.8K
15:47 3,442.36 3,444.32 3,442.18 3,444.32 117.3K
15:48 3,444.09 3,445.12 3,444.09 3,444.17 81.9K
15:49 3,444.32 3,444.86 3,443.77 3,444.78 144.4K
15:50 3,445.90 3,445.90 3,443.99 3,444.03 232.5K
15:51 3,444.39 3,445.41 3,444.11 3,444.53 144.1K
15:52 3,444.58 3,444.71 3,444.28 3,444.71 120.8K
15:53 3,444.84 3,444.84 3,444.14 3,444.58 101.2K
15:54 3,444.52 3,446.41 3,444.52 3,445.09 314.7K
15:55 3,444.54 3,444.54 3,440.50 3,441.21 293.5K
15:56 3,441.87 3,442.07 3,440.65 3,442.07 383.8K
15:57 3,442.07 3,443.01 3,442.01 3,443.01 295.3K
15:58 3,442.92 3,443.43 3,442.92 3,443.41 393.7K
15:59 3,443.46 3,444.25 3,443.28 3,444.00 4,637.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available