DJ Real Estate Holding & Development

DJUSEH
🏛️ usa →
68.56
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.75 67.97 67.75 67.95 4.3K
09:31 67.95 67.95 67.95 67.95 0.0K
09:32 67.95 67.95 67.95 67.95 0.0K
09:33 67.95 67.96 67.95 67.96 0.5K
09:34 67.96 67.96 67.96 67.96 0.2K
09:35 67.96 67.96 67.96 67.96 1.0K
09:36 67.96 68.11 67.96 67.96 0.8K
09:37 67.96 67.96 67.94 67.94 0.2K
09:38 67.94 67.94 67.94 67.94 0.1K
09:39 67.94 67.94 67.94 67.94 0.0K
09:40 67.94 67.94 67.94 67.94 0.1K
09:41 67.94 67.94 67.94 67.94 0.1K
09:42 67.72 67.72 67.72 67.72 1.1K
09:43 67.72 67.72 67.72 67.72 0.1K
09:44 67.72 67.72 67.60 67.60 0.1K
09:45 67.60 67.74 67.60 67.74 0.9K
09:46 67.74 67.78 67.74 67.74 2.6K
09:47 67.74 67.74 67.74 67.74 0.2K
09:48 67.74 67.74 67.74 67.74 0.1K
09:49 67.74 67.94 67.74 67.94 0.4K
09:50 67.94 67.94 67.94 67.94 0.0K
09:51 67.94 67.96 67.94 67.96 0.2K
09:52 67.96 67.96 67.96 67.96 0.1K
09:53 67.96 67.97 67.96 67.97 0.2K
09:54 67.97 67.97 67.91 67.91 0.1K
09:55 67.91 67.93 67.91 67.93 0.3K
09:56 67.93 67.93 67.93 67.93 0.5K
09:57 67.98 67.98 67.91 67.91 0.5K
09:58 67.91 67.91 67.91 67.91 0.2K
09:59 67.91 67.91 67.91 67.91 0.3K
10:00 67.91 67.91 67.84 67.87 1.2K
10:01 67.87 67.87 67.87 67.87 0.1K
10:02 67.87 67.87 67.73 67.81 4.1K
10:03 67.81 67.81 67.81 67.81 0.1K
10:04 67.81 67.81 67.81 67.81 0.2K
10:05 67.81 67.94 67.81 67.94 0.6K
10:06 67.94 67.94 67.94 67.94 0.1K
10:07 67.94 67.94 67.94 67.94 0.0K
10:08 67.94 67.94 67.94 67.94 0.0K
10:09 67.94 67.94 67.92 67.92 0.2K
10:10 67.92 67.92 67.88 67.88 0.6K
10:11 67.88 67.91 67.88 67.91 0.3K
10:12 67.91 67.91 67.90 67.90 0.3K
10:13 67.90 67.91 67.90 67.91 0.1K
10:14 67.91 67.91 67.91 67.91 0.5K
10:15 67.91 67.91 67.84 67.84 0.7K
10:16 67.84 67.91 67.84 67.91 0.3K
10:17 67.91 67.91 67.91 67.91 0.0K
10:18 67.91 67.91 67.89 67.89 0.3K
10:19 67.89 67.89 67.89 67.89 0.0K
10:20 67.89 67.89 67.89 67.89 0.0K
10:21 67.89 67.89 67.80 67.80 2.1K
10:22 67.80 67.80 67.80 67.80 0.2K
10:23 67.80 67.80 67.80 67.80 0.0K
10:24 67.80 67.80 67.80 67.80 0.2K
10:25 67.80 67.80 67.74 67.74 1.0K
10:26 67.74 67.74 67.66 67.66 1.6K
10:27 67.66 67.66 67.66 67.66 0.1K
10:28 67.66 67.66 67.66 67.66 0.0K
10:29 67.66 67.66 67.66 67.66 0.1K
10:30 67.66 67.68 67.66 67.68 0.3K
10:31 67.68 67.68 67.65 67.65 0.9K
10:32 67.65 67.65 67.60 67.60 0.4K
10:33 67.60 67.61 67.60 67.61 1.1K
10:34 67.61 67.61 67.61 67.61 0.1K
10:35 67.61 67.61 67.60 67.60 0.2K
10:36 67.60 67.60 67.60 67.60 0.3K
10:37 67.60 67.60 67.60 67.60 0.5K
10:38 67.60 67.60 67.60 67.60 0.1K
10:39 67.60 67.60 67.60 67.60 0.1K
10:40 67.60 67.81 67.60 67.81 0.6K
10:41 67.81 67.81 67.81 67.81 0.4K
10:42 67.81 67.81 67.70 67.70 1.0K
10:43 67.70 67.74 67.70 67.74 0.3K
10:44 67.74 67.79 67.74 67.74 0.6K
10:45 67.74 67.74 67.74 67.74 0.0K
10:46 67.74 67.83 67.74 67.83 0.7K
10:47 67.83 67.83 67.83 67.83 0.1K
10:48 67.83 67.83 67.74 67.74 0.6K
10:49 67.74 67.74 67.69 67.69 0.3K
10:50 67.69 67.69 67.69 67.69 0.0K
10:51 67.69 67.70 67.63 67.63 1.4K
10:52 67.63 67.63 67.63 67.63 0.1K
10:53 67.63 67.63 67.62 67.62 0.4K
10:54 67.62 67.62 67.62 67.62 0.1K
10:55 67.62 67.62 67.62 67.62 0.1K
10:56 67.62 67.62 67.59 67.59 0.4K
10:57 67.59 67.59 67.59 67.59 0.0K
10:58 67.59 67.59 67.59 67.59 0.4K
10:59 67.59 67.63 67.59 67.63 0.8K
11:00 67.63 67.63 67.63 67.63 0.0K
11:01 67.63 67.63 67.63 67.63 0.2K
11:02 67.63 67.63 67.63 67.63 0.1K
11:03 67.63 67.63 67.63 67.63 0.0K
11:04 67.63 67.63 67.63 67.63 0.0K
11:05 67.63 67.63 67.61 67.61 0.7K
11:06 67.61 67.61 67.61 67.61 0.2K
11:07 67.61 67.65 67.61 67.65 0.4K
11:08 67.65 67.65 67.65 67.65 0.1K
11:09 67.65 67.66 67.65 67.66 0.1K
11:10 67.66 67.66 67.66 67.66 0.1K
11:11 67.66 67.66 67.66 67.66 0.0K
11:12 67.66 67.66 67.66 67.66 0.1K
11:13 67.60 67.60 67.60 67.60 0.6K
11:14 67.60 67.62 67.58 67.58 0.7K
11:15 67.58 67.58 67.55 67.55 0.5K
11:16 67.55 67.55 67.55 67.55 0.4K
11:17 67.55 67.60 67.54 67.54 0.6K
11:18 67.54 67.54 67.54 67.54 0.1K
11:19 67.54 67.54 67.54 67.54 0.1K
11:20 67.54 67.54 67.54 67.54 0.1K
11:21 67.54 67.60 67.54 67.60 0.4K
11:22 67.60 67.60 67.60 67.60 0.9K
11:23 67.60 67.60 67.60 67.60 0.1K
11:24 67.60 67.60 67.60 67.60 0.0K
11:25 67.60 67.60 67.60 67.60 0.0K
11:26 67.60 67.60 67.60 67.60 0.1K
11:27 67.60 67.60 67.60 67.60 0.6K
11:28 67.60 67.69 67.60 67.67 1.6K
11:29 67.67 67.67 67.67 67.67 0.1K
11:30 67.67 67.70 67.65 67.70 1.0K
11:31 67.70 67.70 67.70 67.70 0.0K
11:32 67.70 67.70 67.70 67.70 0.1K
11:33 67.70 67.70 67.70 67.70 0.0K
11:34 67.71 67.71 67.71 67.71 0.2K
11:35 67.71 67.74 67.71 67.74 2.4K
11:36 67.74 67.74 67.74 67.74 0.1K
11:37 67.74 67.74 67.74 67.74 0.1K
11:38 67.74 67.74 67.74 67.74 0.2K
11:39 67.74 67.74 67.74 67.74 0.0K
11:40 67.74 67.78 67.74 67.78 0.7K
11:41 67.78 67.78 67.74 67.74 1.3K
11:42 67.74 67.77 67.74 67.77 1.5K
11:43 67.77 67.77 67.77 67.77 0.1K
11:44 67.77 67.77 67.77 67.77 0.0K
11:45 67.77 67.79 67.77 67.79 0.2K
11:46 67.79 67.79 67.78 67.78 0.8K
11:47 67.78 67.78 67.78 67.78 0.2K
11:48 67.78 67.78 67.78 67.78 0.0K
11:49 67.78 67.78 67.78 67.78 0.4K
11:50 67.78 67.84 67.78 67.84 1.0K
11:51 67.84 67.84 67.83 67.83 0.7K
11:52 67.83 67.84 67.83 67.84 0.2K
11:53 67.84 67.84 67.84 67.84 0.1K
11:54 67.84 67.95 67.84 67.95 0.8K
11:55 67.95 67.95 67.95 67.95 0.0K
11:56 67.95 67.95 67.91 67.91 0.3K
11:57 67.91 67.91 67.91 67.91 0.0K
11:58 67.91 67.91 67.91 67.91 0.0K
11:59 67.91 67.91 67.91 67.91 0.2K
12:00 67.91 67.98 67.91 67.98 0.1K
12:01 67.98 67.98 67.92 67.92 0.3K
12:02 67.92 67.92 67.92 67.92 0.0K
12:03 67.92 67.92 67.92 67.92 0.1K
12:04 67.92 67.93 67.92 67.93 0.3K
12:05 67.93 67.93 67.93 67.93 0.0K
12:06 67.93 67.93 67.93 67.93 0.0K
12:07 67.93 67.93 67.93 67.93 0.1K
12:08 67.93 67.93 67.84 67.84 1.3K
12:09 67.84 67.84 67.79 67.79 0.4K
12:10 67.79 67.80 67.79 67.80 0.6K
12:11 67.80 67.84 67.79 67.84 1.0K
12:12 67.84 67.84 67.83 67.83 0.1K
12:13 67.83 67.83 67.83 67.83 0.8K
12:14 67.83 67.83 67.78 67.78 1.3K
12:15 67.78 67.78 67.77 67.77 0.2K
12:16 67.76 67.76 67.76 67.76 0.2K
12:17 67.76 67.79 67.76 67.79 0.5K
12:18 67.79 67.82 67.79 67.82 0.4K
12:19 67.82 67.82 67.79 67.79 0.6K
12:20 67.79 67.79 67.79 67.79 0.1K
12:21 67.79 67.79 67.78 67.78 0.4K
12:22 67.78 67.78 67.78 67.78 0.4K
12:23 67.78 67.78 67.78 67.78 0.4K
12:24 67.78 67.78 67.74 67.74 0.3K
12:25 67.74 67.74 67.74 67.74 0.1K
12:26 67.74 67.79 67.74 67.79 0.3K
12:27 67.79 67.79 67.78 67.78 0.2K
12:28 67.78 67.78 67.78 67.78 0.2K
12:29 67.78 67.78 67.78 67.78 3.5K
12:30 67.78 67.78 67.78 67.78 1.8K
12:31 67.78 67.78 67.78 67.78 0.3K
12:32 67.78 67.78 67.70 67.70 1.8K
12:33 67.70 67.70 67.68 67.68 1.1K
12:34 67.68 67.68 67.68 67.68 0.2K
12:35 67.69 67.69 67.69 67.69 0.7K
12:36 67.69 67.69 67.68 67.68 0.9K
12:37 67.68 67.68 67.68 67.68 0.2K
12:38 67.68 67.68 67.68 67.68 0.0K
12:39 67.68 67.68 67.68 67.68 0.1K
12:40 67.68 67.68 67.67 67.67 0.3K
12:41 67.67 67.67 67.67 67.67 1.0K
12:42 67.67 67.67 67.64 67.64 0.6K
12:43 67.64 67.66 67.64 67.66 0.8K
12:44 67.66 67.69 67.66 67.69 0.7K
12:45 67.69 67.74 67.69 67.74 0.5K
12:46 67.74 67.74 67.73 67.73 0.4K
12:47 67.73 67.73 67.73 67.73 0.0K
12:48 67.73 67.73 67.73 67.73 0.0K
12:49 67.73 67.74 67.65 67.65 1.1K
12:50 67.65 67.70 67.65 67.70 0.7K
12:51 67.70 67.70 67.67 67.67 0.5K
12:52 67.67 67.67 67.67 67.67 0.1K
12:53 67.67 67.67 67.67 67.67 0.1K
12:54 67.67 67.67 67.67 67.67 0.0K
12:55 67.67 67.75 67.67 67.75 0.2K
12:56 67.75 67.79 67.75 67.75 1.7K
12:57 67.75 67.75 67.75 67.75 0.2K
12:58 67.75 67.75 67.75 67.75 0.0K
12:59 67.75 67.82 67.75 67.77 0.5K
13:00 67.81 67.81 67.81 67.81 0.4K
13:01 67.81 67.81 67.81 67.81 0.0K
13:02 67.81 67.83 67.76 67.76 1.0K
13:03 67.75 67.76 67.75 67.75 0.7K
13:04 67.75 67.75 67.72 67.72 1.5K
13:05 67.69 67.69 67.69 67.69 0.7K
13:06 67.69 67.69 67.63 67.63 0.4K
13:07 67.63 67.63 67.63 67.63 0.3K
13:08 67.63 67.63 67.63 67.63 0.2K
13:09 67.63 67.63 67.63 67.63 0.1K
13:10 67.63 67.63 67.63 67.63 0.1K
13:11 67.63 67.63 67.60 67.60 0.3K
13:12 67.60 67.60 67.60 67.60 0.1K
13:13 67.60 67.60 67.60 67.60 0.0K
13:14 67.60 67.60 67.60 67.60 0.1K
13:15 67.60 67.60 67.60 67.60 0.4K
13:16 67.60 67.60 67.60 67.60 0.1K
13:17 67.60 67.60 67.60 67.60 0.3K
13:18 67.60 67.68 67.60 67.68 1.2K
13:19 67.68 67.68 67.68 67.68 0.2K
13:20 67.68 67.68 67.68 67.68 0.1K
13:21 67.68 67.68 67.68 67.68 0.3K
13:22 67.68 67.68 67.68 67.68 0.1K
13:23 67.68 67.68 67.68 67.68 0.0K
13:24 67.68 67.68 67.67 67.67 0.3K
13:25 67.67 67.67 67.64 67.64 1.8K
13:26 67.64 67.64 67.64 67.64 0.1K
13:27 67.64 67.64 67.53 67.53 0.6K
13:28 67.53 67.60 67.53 67.56 0.2K
13:29 67.56 67.57 67.56 67.57 0.6K
13:30 67.57 67.57 67.57 67.57 0.2K
13:31 67.57 67.57 67.57 67.57 0.0K
13:32 67.57 67.57 67.54 67.54 0.4K
13:33 67.54 67.56 67.54 67.56 0.5K
13:34 67.56 67.56 67.54 67.54 0.5K
13:35 67.54 67.54 67.54 67.54 0.2K
13:36 67.54 67.55 67.54 67.55 0.2K
13:37 67.55 67.55 67.55 67.55 0.2K
13:38 67.55 67.57 67.55 67.57 0.4K
13:39 67.57 67.57 67.57 67.57 0.1K
13:40 67.57 67.57 67.57 67.57 4.5K
13:41 67.62 67.62 67.62 67.62 0.8K
13:42 67.62 67.62 67.62 67.62 0.0K
13:43 67.62 67.62 67.62 67.62 0.1K
13:44 67.62 67.62 67.62 67.62 0.0K
13:45 67.62 67.62 67.62 67.62 0.1K
13:46 67.62 67.62 67.62 67.62 0.0K
13:47 67.62 67.62 67.56 67.56 0.1K
13:48 67.56 67.56 67.55 67.55 0.3K
13:49 67.55 67.57 67.55 67.57 0.8K
13:50 67.57 67.57 67.57 67.57 0.3K
13:51 67.57 67.57 67.51 67.51 0.1K
13:52 67.51 67.54 67.51 67.54 0.2K
13:53 67.54 67.54 67.54 67.54 0.2K
13:54 67.56 67.56 67.56 67.56 2.3K
13:55 67.56 67.56 67.55 67.55 1.5K
13:56 67.55 67.55 67.55 67.55 0.0K
13:57 67.55 67.55 67.55 67.55 0.3K
13:58 67.55 67.59 67.55 67.59 0.2K
13:59 67.59 67.59 67.59 67.59 0.4K
14:00 67.59 67.59 67.59 67.59 0.0K
14:01 67.59 67.59 67.59 67.59 0.4K
14:02 67.59 67.59 67.59 67.59 0.1K
14:03 67.59 67.59 67.59 67.59 0.0K
14:04 67.59 67.59 67.59 67.59 0.1K
14:05 67.59 67.59 67.59 67.59 0.1K
14:06 67.59 67.59 67.59 67.59 0.2K
14:07 67.59 67.59 67.59 67.59 0.1K
14:08 67.59 67.59 67.59 67.59 0.4K
14:09 67.59 67.59 67.55 67.55 0.1K
14:10 67.55 67.55 67.53 67.53 0.7K
14:11 67.53 67.54 67.53 67.54 0.5K
14:12 67.54 67.54 67.54 67.54 0.3K
14:13 67.54 67.54 67.53 67.53 0.4K
14:14 67.53 67.53 67.53 67.53 0.1K
14:15 67.53 67.56 67.53 67.56 0.6K
14:16 67.56 67.56 67.55 67.55 0.5K
14:17 67.55 67.55 67.55 67.55 0.0K
14:18 67.55 67.55 67.55 67.55 0.2K
14:19 67.55 67.56 67.55 67.56 0.7K
14:20 67.56 67.59 67.56 67.59 0.7K
14:21 67.59 67.71 67.59 67.71 2.9K
14:22 67.77 67.77 67.75 67.75 6.9K
14:23 67.75 67.75 67.75 67.75 0.0K
14:24 67.75 67.75 67.75 67.75 0.1K
14:25 67.75 67.75 67.75 67.75 0.1K
14:26 67.75 67.75 67.75 67.75 0.6K
14:27 67.75 67.75 67.75 67.75 0.1K
14:28 67.75 67.75 67.75 67.75 0.2K
14:29 67.75 67.75 67.75 67.75 0.1K
14:30 67.75 67.75 67.75 67.75 0.2K
14:31 67.75 67.80 67.75 67.80 0.1K
14:32 67.80 67.80 67.77 67.77 0.5K
14:33 67.77 67.77 67.77 67.77 0.0K
14:34 67.77 67.80 67.77 67.80 0.4K
14:35 67.80 67.80 67.80 67.80 0.1K
14:36 67.80 67.80 67.80 67.80 0.0K
14:37 67.84 67.84 67.84 67.84 0.3K
14:38 67.84 67.84 67.84 67.84 0.1K
14:39 67.84 67.84 67.84 67.84 0.5K
14:40 67.84 67.84 67.83 67.83 0.2K
14:41 67.83 67.85 67.83 67.85 0.3K
14:42 67.85 67.85 67.83 67.83 0.3K
14:43 67.83 67.83 67.83 67.83 0.0K
14:44 67.83 67.83 67.83 67.83 0.0K
14:45 67.83 67.84 67.83 67.84 0.5K
14:46 67.84 67.84 67.79 67.79 0.7K
14:47 67.79 67.81 67.79 67.81 0.1K
14:48 67.81 67.81 67.81 67.81 0.1K
14:49 67.83 67.83 67.82 67.82 0.3K
14:50 67.82 67.83 67.82 67.83 0.8K
14:51 67.83 67.84 67.83 67.84 0.4K
14:52 67.84 67.84 67.84 67.84 0.1K
14:53 67.84 67.84 67.84 67.84 0.0K
14:54 67.84 67.84 67.84 67.84 0.2K
14:55 67.84 67.84 67.84 67.84 0.0K
14:56 67.84 67.84 67.84 67.84 0.0K
14:57 67.84 67.84 67.81 67.81 0.8K
14:58 67.81 67.81 67.81 67.81 0.0K
14:59 67.81 67.81 67.81 67.81 0.1K
15:00 67.81 67.81 67.81 67.81 0.9K
15:01 67.79 67.79 67.79 67.79 0.7K
15:02 67.79 67.79 67.79 67.79 0.1K
15:03 67.79 67.79 67.79 67.79 0.2K
15:04 67.79 67.82 67.79 67.82 0.7K
15:05 67.82 67.84 67.82 67.84 0.3K
15:06 67.84 67.84 67.82 67.82 0.2K
15:07 67.82 67.82 67.82 67.82 0.3K
15:08 67.82 67.82 67.82 67.82 0.5K
15:09 67.82 67.82 67.73 67.73 0.7K
15:10 67.73 67.73 67.71 67.71 0.4K
15:11 67.71 67.71 67.71 67.71 0.3K
15:12 67.77 67.77 67.77 67.77 0.9K
15:13 67.77 67.77 67.77 67.77 0.2K
15:14 67.77 67.79 67.77 67.79 0.3K
15:15 67.79 67.79 67.79 67.79 0.1K
15:16 67.79 67.81 67.79 67.81 0.2K
15:17 67.81 67.81 67.81 67.81 0.3K
15:18 67.81 67.81 67.81 67.81 0.1K
15:19 67.81 67.81 67.72 67.72 1.2K
15:20 67.72 67.72 67.69 67.69 0.3K
15:21 67.69 67.69 67.69 67.69 0.1K
15:22 67.69 67.69 67.69 67.69 0.2K
15:23 67.69 67.69 67.66 67.66 0.9K
15:24 67.66 67.66 67.65 67.66 0.6K
15:25 67.66 67.66 67.61 67.61 1.1K
15:26 67.61 67.62 67.61 67.62 0.7K
15:27 67.62 67.62 67.62 67.62 0.1K
15:28 67.62 67.66 67.61 67.66 2.2K
15:29 67.66 67.66 67.66 67.66 0.0K
15:30 67.66 67.66 67.66 67.66 0.1K
15:31 67.66 67.66 67.66 67.66 0.2K
15:32 67.66 67.66 67.66 67.66 0.3K
15:33 67.66 67.66 67.61 67.61 0.7K
15:34 67.61 67.65 67.61 67.65 0.5K
15:35 67.65 67.65 67.65 67.65 0.4K
15:36 67.65 67.65 67.60 67.60 1.0K
15:37 67.60 67.60 67.56 67.59 1.6K
15:38 67.59 67.66 67.59 67.66 1.1K
15:39 67.66 67.66 67.66 67.66 0.2K
15:40 67.66 67.70 67.66 67.70 1.1K
15:41 67.70 67.75 67.70 67.75 2.9K
15:42 67.75 67.75 67.75 67.75 0.2K
15:43 67.75 67.78 67.74 67.78 0.6K
15:44 67.78 67.78 67.74 67.78 1.1K
15:45 67.78 67.84 67.78 67.84 1.0K
15:46 67.84 67.84 67.84 67.84 0.5K
15:47 67.84 67.84 67.83 67.83 0.7K
15:48 67.83 67.86 67.82 67.82 1.6K
15:49 67.85 67.85 67.85 67.85 1.1K
15:50 67.90 67.96 67.87 67.87 2.9K
15:51 67.87 67.87 67.85 67.85 0.4K
15:52 67.85 67.87 67.85 67.87 1.4K
15:53 67.87 67.87 67.85 67.85 0.6K
15:54 67.85 67.93 67.85 67.93 0.7K
15:55 67.93 67.93 67.81 67.81 4.4K
15:56 67.81 67.82 67.79 67.82 2.1K
15:57 67.82 67.82 67.77 67.77 2.4K
15:58 67.76 67.77 67.74 67.76 4.5K
15:59 67.76 67.76 67.67 67.71 108.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available