DJ Select REIT

DWRTF
🏛️ usa →
294.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 293.60 293.67 293.55 293.55 0.0K
09:31 293.54 293.60 292.92 293.02 0.0K
09:32 293.14 293.21 293.13 293.21 0.0K
09:33 293.17 293.23 293.02 293.23 0.0K
09:34 293.44 293.76 293.44 293.76 0.0K
09:35 293.76 293.92 293.76 293.90 0.0K
09:36 293.88 293.88 293.73 293.84 0.0K
09:37 293.84 293.90 293.84 293.87 0.0K
09:38 293.90 293.96 293.86 293.95 0.0K
09:39 293.96 294.08 293.96 294.01 0.0K
09:40 294.01 294.22 294.01 294.19 0.0K
09:41 294.20 294.28 294.20 294.26 0.0K
09:42 294.26 294.43 294.25 294.43 0.0K
09:43 294.42 294.43 294.30 294.40 0.0K
09:44 294.42 294.47 294.42 294.47 0.0K
09:45 294.60 294.67 294.58 294.58 0.0K
09:46 294.58 294.80 294.55 294.80 0.0K
09:47 294.90 295.12 294.90 295.12 0.0K
09:48 295.10 295.20 295.10 295.17 0.0K
09:49 295.17 295.23 295.17 295.23 0.0K
09:50 295.24 295.25 294.97 294.97 0.0K
09:51 295.00 295.09 294.98 295.09 0.0K
09:52 295.08 295.08 294.85 294.94 0.0K
09:53 294.94 294.94 294.66 294.66 0.0K
09:54 294.64 294.67 294.59 294.67 0.0K
09:55 294.63 294.65 294.57 294.65 0.0K
09:56 294.64 294.76 294.58 294.76 0.0K
09:57 294.77 294.88 294.77 294.86 0.0K
09:58 294.87 294.87 294.84 294.85 0.0K
09:59 294.86 295.04 294.86 295.04 0.0K
10:00 295.08 295.09 294.93 294.95 0.0K
10:01 294.95 295.16 294.95 295.16 0.0K
10:02 295.18 295.23 295.16 295.17 0.0K
10:03 295.16 295.19 295.14 295.15 0.0K
10:04 295.18 295.20 295.15 295.20 0.0K
10:05 295.19 295.26 295.19 295.23 0.0K
10:06 295.24 295.28 295.22 295.22 0.0K
10:07 295.22 295.23 295.16 295.23 0.0K
10:08 295.24 295.30 295.20 295.30 0.0K
10:09 295.31 295.35 295.15 295.15 0.0K
10:10 295.15 295.27 295.15 295.21 0.0K
10:11 295.20 295.20 295.07 295.17 0.0K
10:12 295.17 295.20 295.13 295.19 0.0K
10:13 295.19 295.19 295.10 295.14 0.0K
10:14 295.14 295.22 295.14 295.20 0.0K
10:15 295.24 295.25 295.19 295.25 0.0K
10:16 295.24 295.33 295.23 295.33 0.0K
10:17 295.33 295.35 295.29 295.35 0.0K
10:18 295.34 295.34 295.31 295.31 0.0K
10:19 295.31 295.31 295.11 295.11 0.0K
10:20 295.12 295.21 295.12 295.20 0.0K
10:21 295.21 295.24 295.18 295.23 0.0K
10:22 295.23 295.34 295.23 295.32 0.0K
10:23 295.30 295.33 295.30 295.33 0.0K
10:24 295.32 295.39 295.32 295.38 0.0K
10:25 295.37 295.37 295.21 295.24 0.0K
10:26 295.24 295.24 295.14 295.14 0.0K
10:27 295.14 295.14 295.07 295.13 0.0K
10:28 295.14 295.17 295.13 295.17 0.0K
10:29 295.14 295.16 295.12 295.14 0.0K
10:30 295.14 295.20 295.13 295.18 0.0K
10:31 295.12 295.12 295.04 295.05 0.0K
10:32 295.05 295.07 295.02 295.07 0.0K
10:33 295.07 295.09 295.04 295.04 0.0K
10:34 295.04 295.04 295.00 295.01 0.0K
10:35 295.01 295.01 294.98 294.98 0.0K
10:36 294.98 294.98 294.94 294.98 0.0K
10:37 294.98 294.98 294.85 294.85 0.0K
10:38 294.85 294.89 294.83 294.83 0.0K
10:39 294.83 294.85 294.82 294.83 0.0K
10:40 294.82 294.82 294.76 294.80 0.0K
10:41 294.79 294.82 294.71 294.73 0.0K
10:42 294.72 294.74 294.63 294.64 0.0K
10:43 294.65 294.66 294.64 294.65 0.0K
10:44 294.67 294.67 294.60 294.60 0.0K
10:45 294.60 294.86 294.60 294.86 0.0K
10:46 294.87 294.88 294.86 294.88 0.0K
10:47 294.89 295.26 294.88 295.26 0.0K
10:48 295.25 295.27 295.25 295.27 0.0K
10:49 295.29 295.34 295.29 295.34 0.0K
10:50 295.34 295.37 295.34 295.36 0.0K
10:51 295.36 295.38 295.35 295.35 0.0K
10:52 295.33 295.34 295.30 295.34 0.0K
10:53 295.34 295.38 295.34 295.38 0.0K
10:54 295.37 295.39 295.37 295.39 0.0K
10:55 295.38 295.42 295.38 295.40 0.0K
10:56 295.40 295.40 295.38 295.40 0.0K
10:57 295.39 295.45 295.39 295.45 0.0K
10:58 295.44 295.46 295.42 295.46 0.0K
10:59 295.40 295.42 295.37 295.41 0.0K
11:00 295.41 295.44 295.41 295.42 0.0K
11:01 295.42 295.42 295.38 295.40 0.0K
11:02 295.42 295.42 295.37 295.38 0.0K
11:03 295.38 295.42 295.38 295.42 0.0K
11:04 295.43 295.54 295.43 295.54 0.0K
11:05 295.54 295.54 295.49 295.50 0.0K
11:06 295.50 295.50 295.48 295.48 0.0K
11:07 295.50 295.55 295.50 295.55 0.0K
11:08 295.56 295.58 295.55 295.57 0.0K
11:09 295.57 295.59 295.51 295.52 0.0K
11:10 295.52 295.58 295.52 295.58 0.0K
11:11 295.58 295.59 295.51 295.51 0.0K
11:12 295.52 295.62 295.51 295.61 0.0K
11:13 295.61 295.61 295.60 295.60 0.0K
11:14 295.61 295.73 295.61 295.73 0.0K
11:15 295.76 295.81 295.76 295.81 0.0K
11:16 295.81 295.81 295.73 295.77 0.0K
11:17 295.78 295.81 295.78 295.78 0.0K
11:18 295.78 295.78 295.77 295.77 0.0K
11:19 295.78 295.80 295.78 295.78 0.0K
11:20 295.79 295.81 295.77 295.77 0.0K
11:21 295.76 295.76 295.72 295.72 0.0K
11:22 295.68 295.68 295.59 295.59 0.0K
11:23 295.61 295.61 295.60 295.60 0.0K
11:24 295.60 295.63 295.55 295.55 0.0K
11:25 295.51 295.51 295.41 295.43 0.0K
11:26 295.41 295.42 295.34 295.35 0.0K
11:27 295.36 295.36 295.35 295.36 0.0K
11:28 295.35 295.38 295.35 295.36 0.0K
11:29 295.36 295.41 295.36 295.40 0.0K
11:30 295.40 295.42 295.39 295.42 0.0K
11:31 295.42 295.43 295.37 295.37 0.0K
11:32 295.37 295.39 295.37 295.39 0.0K
11:33 295.40 295.42 295.39 295.42 0.0K
11:34 295.42 295.48 295.42 295.47 0.0K
11:35 295.50 295.52 295.50 295.52 0.0K
11:36 295.52 295.53 295.50 295.52 0.0K
11:37 295.52 295.57 295.51 295.57 0.0K
11:38 295.58 295.63 295.58 295.63 0.0K
11:39 295.58 295.58 295.54 295.58 0.0K
11:40 295.62 295.68 295.61 295.68 0.0K
11:41 295.69 295.72 295.68 295.72 0.0K
11:42 295.74 295.86 295.74 295.86 0.0K
11:43 295.86 295.94 295.86 295.94 0.0K
11:44 295.93 295.94 295.92 295.93 0.0K
11:45 295.92 295.94 295.91 295.94 0.0K
11:46 295.94 295.94 295.93 295.94 0.0K
11:47 295.93 295.93 295.89 295.89 0.0K
11:48 295.89 295.93 295.86 295.86 0.0K
11:49 295.88 295.90 295.87 295.87 0.0K
11:50 295.88 295.89 295.86 295.89 0.0K
11:51 295.87 295.90 295.85 295.90 0.0K
11:52 295.91 295.92 295.82 295.83 0.0K
11:53 295.84 295.85 295.83 295.83 0.0K
11:54 295.83 295.84 295.82 295.83 0.0K
11:55 295.86 295.91 295.86 295.91 0.0K
11:56 295.88 295.96 295.88 295.95 0.0K
11:57 295.96 295.96 295.95 295.96 0.0K
11:58 295.97 296.01 295.97 296.00 0.0K
11:59 295.96 295.96 295.92 295.92 0.0K
12:00 295.92 295.92 295.85 295.86 0.0K
12:01 295.85 295.85 295.80 295.80 0.0K
12:02 295.79 295.82 295.78 295.81 0.0K
12:03 295.81 295.81 295.79 295.79 0.0K
12:04 295.80 295.80 295.79 295.80 0.0K
12:05 295.81 295.81 295.77 295.79 0.0K
12:06 295.80 295.82 295.79 295.79 0.0K
12:07 295.78 295.78 295.70 295.72 0.0K
12:08 295.72 295.78 295.65 295.65 0.0K
12:09 295.66 295.67 295.65 295.65 0.0K
12:10 295.65 295.71 295.64 295.71 0.0K
12:11 295.71 295.72 295.69 295.69 0.0K
12:12 295.69 295.70 295.69 295.69 0.0K
12:13 295.69 295.74 295.69 295.74 0.0K
12:14 295.74 295.77 295.74 295.74 0.0K
12:15 295.74 295.75 295.73 295.74 0.0K
12:16 295.74 295.79 295.74 295.79 0.0K
12:17 295.79 295.86 295.79 295.86 0.0K
12:18 295.86 295.94 295.86 295.93 0.0K
12:19 295.92 295.93 295.90 295.93 0.0K
12:20 295.93 296.00 295.93 296.00 0.0K
12:21 296.00 296.00 295.98 296.00 0.0K
12:22 296.01 296.03 295.95 295.95 0.0K
12:23 295.94 295.96 295.94 295.95 0.0K
12:24 295.96 295.97 295.94 295.97 0.0K
12:25 295.97 295.97 295.82 295.82 0.0K
12:26 295.82 295.82 295.76 295.77 0.0K
12:27 295.79 295.84 295.79 295.84 0.0K
12:28 295.83 295.83 295.77 295.79 0.0K
12:29 295.79 295.79 295.70 295.70 0.0K
12:30 295.70 295.71 295.68 295.68 0.0K
12:31 295.72 295.72 295.59 295.61 0.0K
12:32 295.60 295.66 295.60 295.64 0.0K
12:33 295.64 295.66 295.64 295.65 0.0K
12:34 295.65 295.69 295.65 295.69 0.0K
12:35 295.71 295.73 295.67 295.67 0.0K
12:36 295.67 295.69 295.67 295.68 0.0K
12:37 295.68 295.71 295.68 295.70 0.0K
12:38 295.71 295.71 295.67 295.67 0.0K
12:39 295.66 295.67 295.65 295.67 0.0K
12:40 295.68 295.70 295.68 295.68 0.0K
12:41 295.68 295.68 295.63 295.65 0.0K
12:42 295.66 295.70 295.66 295.69 0.0K
12:43 295.69 295.74 295.69 295.74 0.0K
12:44 295.73 295.73 295.70 295.71 0.0K
12:45 295.72 295.73 295.71 295.71 0.0K
12:46 295.71 295.73 295.68 295.73 0.0K
12:47 295.72 295.72 295.66 295.66 0.0K
12:48 295.52 295.52 295.37 295.39 0.0K
12:49 295.40 295.41 295.40 295.40 0.0K
12:50 295.39 295.39 295.32 295.32 0.0K
12:51 295.32 295.32 295.29 295.31 0.0K
12:52 295.32 295.32 295.31 295.32 0.0K
12:53 295.34 295.35 295.34 295.35 0.0K
12:54 295.36 295.47 295.36 295.47 0.0K
12:55 295.48 295.57 295.48 295.57 0.0K
12:56 295.57 295.57 295.51 295.51 0.0K
12:57 295.50 295.51 295.42 295.42 0.0K
12:58 295.41 295.41 295.37 295.37 0.0K
12:59 295.38 295.40 295.38 295.39 0.0K
13:00 295.40 295.40 295.37 295.37 0.0K
13:01 295.37 295.42 295.36 295.42 0.0K
13:02 295.52 295.57 295.49 295.57 0.0K
13:03 295.57 295.73 295.57 295.73 0.0K
13:04 295.74 295.76 295.72 295.76 0.0K
13:05 295.76 295.77 295.71 295.71 0.0K
13:06 295.72 295.79 295.72 295.78 0.0K
13:07 295.78 295.81 295.76 295.81 0.0K
13:08 295.80 295.81 295.79 295.79 0.0K
13:09 295.80 295.81 295.77 295.79 0.0K
13:10 295.79 295.80 295.78 295.78 0.0K
13:11 295.78 295.78 295.76 295.76 0.0K
13:12 295.75 295.75 295.71 295.71 0.0K
13:13 295.72 295.76 295.71 295.76 0.0K
13:14 295.76 295.79 295.76 295.77 0.0K
13:15 295.75 295.76 295.74 295.75 0.0K
13:16 295.75 295.76 295.73 295.75 0.0K
13:17 295.74 295.75 295.74 295.74 0.0K
13:18 295.74 295.78 295.74 295.77 0.0K
13:19 295.77 295.79 295.76 295.79 0.0K
13:20 295.78 295.79 295.78 295.79 0.0K
13:21 295.80 295.80 295.77 295.79 0.0K
13:22 295.82 295.95 295.82 295.95 0.0K
13:23 295.94 295.95 295.92 295.92 0.0K
13:24 295.91 295.91 295.88 295.91 0.0K
13:25 295.91 295.97 295.91 295.97 0.0K
13:26 295.98 295.99 295.98 295.98 0.0K
13:27 295.98 295.99 295.98 295.98 0.0K
13:28 295.99 295.99 295.98 295.98 0.0K
13:29 295.97 295.97 295.92 295.93 0.0K
13:30 295.92 295.92 295.87 295.87 0.0K
13:31 295.89 295.90 295.86 295.86 0.0K
13:32 295.84 295.84 295.74 295.74 0.0K
13:33 295.75 295.75 295.69 295.69 0.0K
13:34 295.69 295.69 295.62 295.62 0.0K
13:35 295.60 295.62 295.59 295.61 0.0K
13:36 295.60 295.62 295.60 295.61 0.0K
13:37 295.61 295.66 295.61 295.66 0.0K
13:38 295.67 295.76 295.67 295.76 0.0K
13:39 295.77 295.78 295.74 295.74 0.0K
13:40 295.74 295.74 295.67 295.67 0.0K
13:41 295.67 295.67 295.65 295.67 0.0K
13:42 295.68 295.71 295.68 295.68 0.0K
13:43 295.67 295.68 295.54 295.54 0.0K
13:44 295.53 295.55 295.53 295.54 0.0K
13:45 295.55 295.57 295.53 295.57 0.0K
13:46 295.58 295.71 295.57 295.71 0.0K
13:47 295.71 295.72 295.71 295.72 0.0K
13:48 295.73 295.80 295.73 295.80 0.0K
13:49 295.82 295.84 295.82 295.82 0.0K
13:50 295.82 295.82 295.75 295.75 0.0K
13:51 295.74 295.74 295.69 295.69 0.0K
13:52 295.70 295.70 295.68 295.68 0.0K
13:53 295.68 295.70 295.66 295.70 0.0K
13:54 295.69 295.75 295.69 295.75 0.0K
13:55 295.75 295.78 295.75 295.77 0.0K
13:56 295.78 295.81 295.78 295.81 0.0K
13:57 295.81 295.81 295.75 295.75 0.0K
13:58 295.75 295.77 295.74 295.75 0.0K
13:59 295.76 295.79 295.76 295.79 0.0K
14:00 295.80 295.80 295.78 295.78 0.0K
14:01 295.78 295.78 295.75 295.75 0.0K
14:02 295.77 295.84 295.77 295.84 0.0K
14:03 295.86 295.87 295.85 295.87 0.0K
14:04 295.87 295.92 295.87 295.91 0.0K
14:05 295.92 295.94 295.91 295.92 0.0K
14:06 295.92 295.92 295.69 295.73 0.0K
14:07 295.76 295.80 295.76 295.80 0.0K
14:08 295.82 295.92 295.82 295.92 0.0K
14:09 295.92 295.94 295.91 295.94 0.0K
14:10 295.94 295.95 295.94 295.95 0.0K
14:11 295.95 295.95 295.88 295.88 0.0K
14:12 295.88 295.90 295.88 295.89 0.0K
14:13 295.89 295.89 295.87 295.87 0.0K
14:14 295.86 295.86 295.84 295.84 0.0K
14:15 295.78 295.78 295.73 295.73 0.0K
14:16 295.74 295.75 295.73 295.75 0.0K
14:17 295.75 295.77 295.75 295.77 0.0K
14:18 295.77 295.77 295.75 295.75 0.0K
14:19 295.77 295.78 295.77 295.77 0.0K
14:20 295.77 295.78 295.75 295.77 0.0K
14:21 295.77 295.79 295.77 295.77 0.0K
14:22 295.77 295.80 295.77 295.77 0.0K
14:23 295.77 295.83 295.77 295.82 0.0K
14:24 295.82 295.98 295.82 295.98 0.0K
14:25 295.99 295.99 295.95 295.95 0.0K
14:26 295.93 295.94 295.93 295.94 0.0K
14:27 295.94 295.96 295.94 295.96 0.0K
14:28 295.96 295.96 295.88 295.90 0.0K
14:29 295.90 295.91 295.85 295.85 0.0K
14:30 295.85 295.91 295.84 295.91 0.0K
14:31 295.90 295.90 295.88 295.88 0.0K
14:32 295.87 295.89 295.86 295.87 0.0K
14:33 295.86 295.87 295.86 295.87 0.0K
14:34 295.87 295.87 295.78 295.78 0.0K
14:35 295.82 295.82 295.78 295.79 0.0K
14:36 295.79 295.81 295.79 295.80 0.0K
14:37 295.79 295.80 295.75 295.75 0.0K
14:38 295.77 295.82 295.77 295.81 0.0K
14:39 295.80 295.86 295.80 295.86 0.0K
14:40 295.84 295.85 295.80 295.82 0.0K
14:41 295.83 295.87 295.83 295.87 0.0K
14:42 295.87 295.88 295.87 295.88 0.0K
14:43 295.90 295.90 295.89 295.89 0.0K
14:44 295.89 295.89 295.81 295.81 0.0K
14:45 295.80 295.80 295.78 295.79 0.0K
14:46 295.79 295.85 295.79 295.85 0.0K
14:47 295.85 295.85 295.79 295.79 0.0K
14:48 295.79 295.79 295.76 295.77 0.0K
14:49 295.78 295.79 295.75 295.76 0.0K
14:50 295.74 295.75 295.72 295.75 0.0K
14:51 295.75 295.81 295.73 295.81 0.0K
14:52 295.81 295.82 295.79 295.79 0.0K
14:53 295.79 295.82 295.78 295.82 0.0K
14:54 295.82 295.88 295.82 295.87 0.0K
14:55 295.87 295.87 295.77 295.81 0.0K
14:56 295.81 295.84 295.81 295.84 0.0K
14:57 295.84 295.87 295.83 295.87 0.0K
14:58 295.87 295.88 295.84 295.84 0.0K
14:59 295.83 295.83 295.80 295.80 0.0K
15:00 295.80 295.80 295.79 295.80 0.0K
15:01 295.80 295.81 295.80 295.80 0.0K
15:02 295.78 295.79 295.77 295.77 0.0K
15:03 295.77 295.78 295.77 295.78 0.0K
15:04 295.78 295.79 295.77 295.79 0.0K
15:05 295.80 295.98 295.80 295.96 0.0K
15:06 295.90 295.90 295.78 295.78 0.0K
15:07 295.78 295.82 295.78 295.82 0.0K
15:08 295.82 295.84 295.82 295.83 0.0K
15:09 295.83 295.90 295.83 295.86 0.0K
15:10 295.85 295.86 295.84 295.84 0.0K
15:11 295.84 295.84 295.80 295.80 0.0K
15:12 295.80 295.81 295.77 295.78 0.0K
15:13 295.79 295.79 295.77 295.79 0.0K
15:14 295.78 295.78 295.70 295.70 0.0K
15:15 295.69 295.69 295.67 295.69 0.0K
15:16 295.68 295.68 295.63 295.63 0.0K
15:17 295.62 295.62 295.50 295.50 0.0K
15:18 295.50 295.51 295.47 295.47 0.0K
15:19 295.47 295.58 295.47 295.58 0.0K
15:20 295.58 295.59 295.57 295.58 0.0K
15:21 295.58 295.59 295.58 295.58 0.0K
15:22 295.57 295.60 295.57 295.58 0.0K
15:23 295.59 295.59 295.56 295.57 0.0K
15:24 295.56 295.62 295.56 295.62 0.0K
15:25 295.68 295.75 295.68 295.73 0.0K
15:26 295.72 295.76 295.72 295.75 0.0K
15:27 295.75 295.75 295.74 295.74 0.0K
15:28 295.74 295.75 295.73 295.73 0.0K
15:29 295.73 295.75 295.70 295.70 0.0K
15:30 295.69 295.69 295.52 295.52 0.0K
15:31 295.52 295.52 295.44 295.49 0.0K
15:32 295.51 295.70 295.51 295.70 0.0K
15:33 295.70 295.74 295.70 295.71 0.0K
15:34 295.72 295.72 295.68 295.68 0.0K
15:35 295.67 295.67 295.56 295.58 0.0K
15:36 295.59 295.66 295.59 295.66 0.0K
15:37 295.66 295.77 295.66 295.75 0.0K
15:38 295.76 295.82 295.76 295.82 0.0K
15:39 295.83 295.83 295.79 295.79 0.0K
15:40 295.79 295.79 295.77 295.77 0.0K
15:41 295.76 295.76 295.71 295.73 0.0K
15:42 295.73 295.73 295.69 295.69 0.0K
15:43 295.68 295.68 295.60 295.60 0.0K
15:44 295.57 295.60 295.56 295.60 0.0K
15:45 295.60 295.61 295.59 295.60 0.0K
15:46 295.65 295.70 295.65 295.69 0.0K
15:47 295.69 295.75 295.69 295.75 0.0K
15:48 295.77 295.87 295.77 295.87 0.0K
15:49 295.86 295.86 295.75 295.82 0.0K
15:50 295.81 295.86 295.72 295.72 0.0K
15:51 295.69 295.81 295.69 295.76 0.0K
15:52 295.76 295.85 295.76 295.82 0.0K
15:53 295.79 295.84 295.78 295.84 0.0K
15:54 295.85 295.92 295.78 295.80 0.0K
15:55 295.79 295.85 295.76 295.77 0.0K
15:56 295.77 295.92 295.77 295.84 0.0K
15:57 295.83 295.83 295.68 295.71 0.0K
15:58 295.72 295.75 295.68 295.68 0.0K
15:59 295.67 295.69 295.56 295.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available