DJ Select REIT

DWRTF
🏛️ usa →
294.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 293.56 293.93 293.56 293.93 0.0K
09:31 293.94 294.27 293.82 294.22 0.0K
09:32 294.05 294.32 293.98 294.32 0.0K
09:33 294.34 294.34 294.18 294.22 0.0K
09:34 294.21 294.28 294.21 294.27 0.0K
09:35 294.36 294.53 294.36 294.53 0.0K
09:36 294.51 294.71 294.51 294.71 0.0K
09:37 294.72 295.26 294.72 295.26 0.0K
09:38 295.26 295.44 295.26 295.44 0.0K
09:39 295.43 295.43 295.30 295.32 0.0K
09:40 295.33 295.57 295.33 295.57 0.0K
09:41 295.57 295.59 295.51 295.53 0.0K
09:42 295.54 295.60 295.51 295.58 0.0K
09:43 295.61 295.93 295.61 295.93 0.0K
09:44 295.99 296.24 295.99 296.23 0.0K
09:45 296.24 296.42 296.22 296.42 0.0K
09:46 296.43 296.54 296.37 296.51 0.0K
09:47 296.49 296.56 296.37 296.41 0.0K
09:48 296.42 296.61 296.42 296.59 0.0K
09:49 296.59 296.61 296.17 296.20 0.0K
09:50 296.18 296.70 296.17 296.70 0.0K
09:51 296.67 296.76 296.57 296.58 0.0K
09:52 296.59 296.59 296.29 296.29 0.0K
09:53 296.33 296.41 296.07 296.19 0.0K
09:54 296.21 296.31 296.21 296.29 0.0K
09:55 296.26 296.35 296.17 296.34 0.0K
09:56 296.34 296.37 296.24 296.24 0.0K
09:57 296.31 296.31 296.17 296.17 0.0K
09:58 296.12 296.25 296.12 296.25 0.0K
09:59 296.27 296.45 296.27 296.45 0.0K
10:00 296.41 296.46 296.38 296.40 0.0K
10:01 296.42 296.47 296.33 296.34 0.0K
10:02 296.33 296.33 296.16 296.16 0.0K
10:03 296.16 296.21 296.14 296.14 0.0K
10:04 296.13 296.15 296.08 296.13 0.0K
10:05 296.13 296.17 296.01 296.02 0.0K
10:06 296.00 296.01 295.75 295.75 0.0K
10:07 295.77 295.89 295.75 295.89 0.0K
10:08 295.92 296.12 295.92 296.12 0.0K
10:09 296.22 296.29 296.22 296.29 0.0K
10:10 296.28 296.29 296.22 296.29 0.0K
10:11 296.24 296.30 296.23 296.29 0.0K
10:12 296.25 296.25 296.02 296.02 0.0K
10:13 296.01 296.18 296.00 296.18 0.0K
10:14 296.15 296.22 296.12 296.12 0.0K
10:15 296.15 296.27 296.15 296.27 0.0K
10:16 296.31 296.39 296.31 296.32 0.0K
10:17 296.33 296.33 296.10 296.10 0.0K
10:18 296.09 296.13 296.09 296.10 0.0K
10:19 296.09 296.10 295.94 295.95 0.0K
10:20 295.96 295.96 295.88 295.88 0.0K
10:21 295.83 295.84 295.78 295.84 0.0K
10:22 295.81 295.87 295.81 295.87 0.0K
10:23 295.86 295.98 295.86 295.98 0.0K
10:24 295.98 296.06 295.97 295.99 0.0K
10:25 295.99 296.12 295.99 296.08 0.0K
10:26 296.08 296.16 296.08 296.12 0.0K
10:27 296.07 296.07 295.77 295.80 0.0K
10:28 295.81 295.84 295.78 295.84 0.0K
10:29 295.84 295.91 295.84 295.89 0.0K
10:30 295.89 295.89 295.83 295.89 0.0K
10:31 295.91 295.96 295.88 295.94 0.0K
10:32 295.94 296.03 295.93 296.01 0.0K
10:33 296.01 296.01 295.95 295.98 0.0K
10:34 295.96 295.96 295.77 295.85 0.0K
10:35 295.85 295.89 295.85 295.89 0.0K
10:36 295.89 295.98 295.86 295.86 0.0K
10:37 295.87 295.90 295.79 295.80 0.0K
10:38 295.81 295.89 295.81 295.88 0.0K
10:39 295.89 296.12 295.89 296.12 0.0K
10:40 296.11 296.16 296.08 296.08 0.0K
10:41 296.10 296.12 296.06 296.12 0.0K
10:42 296.13 296.13 295.99 295.99 0.0K
10:43 295.97 295.98 295.95 295.96 0.0K
10:44 295.97 296.05 295.96 296.04 0.0K
10:45 296.04 296.14 296.04 296.14 0.0K
10:46 296.14 296.17 296.12 296.17 0.0K
10:47 296.17 296.23 296.16 296.23 0.0K
10:48 296.27 296.36 296.27 296.36 0.0K
10:49 296.32 296.35 296.29 296.35 0.0K
10:50 296.35 296.38 296.35 296.37 0.0K
10:51 296.37 296.38 296.28 296.34 0.0K
10:52 296.33 296.33 296.22 296.24 0.0K
10:53 296.22 296.24 296.16 296.23 0.0K
10:54 296.28 296.32 296.27 296.30 0.0K
10:55 296.37 296.57 296.37 296.57 0.0K
10:56 296.56 296.63 296.55 296.62 0.0K
10:57 296.62 296.63 296.48 296.48 0.0K
10:58 296.48 296.49 296.43 296.49 0.0K
10:59 296.58 296.68 296.58 296.68 0.0K
11:00 296.68 296.68 296.62 296.64 0.0K
11:01 296.64 296.73 296.64 296.72 0.0K
11:02 296.72 296.72 296.69 296.69 0.0K
11:03 296.67 296.68 296.54 296.61 0.0K
11:04 296.57 296.59 296.55 296.59 0.0K
11:05 296.58 296.59 296.57 296.57 0.0K
11:06 296.57 296.73 296.57 296.73 0.0K
11:07 296.71 296.77 296.71 296.76 0.0K
11:08 296.77 296.81 296.76 296.77 0.0K
11:09 296.76 296.78 296.71 296.71 0.0K
11:10 296.67 296.69 296.67 296.67 0.0K
11:11 296.68 296.68 296.66 296.66 0.0K
11:12 296.63 296.68 296.62 296.68 0.0K
11:13 296.67 296.69 296.66 296.68 0.0K
11:14 296.66 296.68 296.59 296.68 0.0K
11:15 296.66 296.70 296.63 296.70 0.0K
11:16 296.70 296.77 296.70 296.76 0.0K
11:17 296.77 296.81 296.76 296.81 0.0K
11:18 296.82 296.92 296.82 296.92 0.0K
11:19 296.93 297.08 296.93 297.08 0.0K
11:20 297.06 297.07 297.00 297.01 0.0K
11:21 297.01 297.05 297.01 297.04 0.0K
11:22 297.04 297.04 296.98 297.04 0.0K
11:23 297.04 297.05 297.00 297.00 0.0K
11:24 297.02 297.02 296.98 296.99 0.0K
11:25 296.98 297.04 296.98 296.98 0.0K
11:26 296.97 297.02 296.97 297.01 0.0K
11:27 297.01 297.04 296.94 296.94 0.0K
11:28 296.92 296.92 296.78 296.78 0.0K
11:29 296.69 296.73 296.68 296.72 0.0K
11:30 296.69 296.80 296.69 296.80 0.0K
11:31 296.80 296.95 296.80 296.95 0.0K
11:32 296.95 296.96 296.93 296.94 0.0K
11:33 296.95 297.07 296.94 297.00 0.0K
11:34 297.02 297.02 296.85 296.87 0.0K
11:35 296.87 296.94 296.87 296.94 0.0K
11:36 296.95 297.08 296.95 297.06 0.0K
11:37 297.07 297.08 296.93 296.93 0.0K
11:38 296.93 296.96 296.90 296.96 0.0K
11:39 296.96 297.07 296.96 297.07 0.0K
11:40 297.07 297.12 296.92 296.92 0.0K
11:41 296.92 297.07 296.92 297.07 0.0K
11:42 297.18 297.18 296.93 296.93 0.0K
11:43 296.92 296.92 296.75 296.75 0.0K
11:44 296.74 296.74 296.61 296.63 0.0K
11:45 296.63 296.64 296.60 296.62 0.0K
11:46 296.61 296.63 296.45 296.46 0.0K
11:47 296.47 296.48 296.46 296.46 0.0K
11:48 296.46 296.46 296.39 296.40 0.0K
11:49 296.39 296.43 296.39 296.43 0.0K
11:50 296.43 296.43 296.39 296.39 0.0K
11:51 296.39 296.42 296.38 296.42 0.0K
11:52 296.43 296.43 296.36 296.36 0.0K
11:53 296.37 296.42 296.37 296.40 0.0K
11:54 296.41 296.45 296.40 296.45 0.0K
11:55 296.45 296.51 296.45 296.48 0.0K
11:56 296.46 296.48 296.41 296.41 0.0K
11:57 296.42 296.42 296.25 296.26 0.0K
11:58 296.26 296.34 296.26 296.32 0.0K
11:59 296.31 296.32 296.26 296.27 0.0K
12:00 296.27 296.27 296.20 296.20 0.0K
12:01 296.19 296.20 296.15 296.15 0.0K
12:02 296.14 296.14 296.05 296.05 0.0K
12:03 296.07 296.07 295.96 295.96 0.0K
12:04 295.94 295.96 295.92 295.94 0.0K
12:05 295.95 295.95 295.88 295.88 0.0K
12:06 295.89 295.93 295.86 295.93 0.0K
12:07 295.99 296.07 295.99 296.04 0.0K
12:08 296.05 296.16 296.05 296.16 0.0K
12:09 296.17 296.21 296.17 296.18 0.0K
12:10 296.21 296.35 296.21 296.35 0.0K
12:11 296.36 296.42 296.36 296.41 0.0K
12:12 296.38 296.38 296.34 296.34 0.0K
12:13 296.33 296.37 296.31 296.37 0.0K
12:14 296.38 296.45 296.38 296.38 0.0K
12:15 296.38 296.55 296.38 296.55 0.0K
12:16 296.53 296.67 296.52 296.66 0.0K
12:17 296.66 296.75 296.62 296.75 0.0K
12:18 296.71 296.71 296.59 296.61 0.0K
12:19 296.61 296.64 296.61 296.62 0.0K
12:20 296.64 296.65 296.64 296.64 0.0K
12:21 296.64 296.66 296.54 296.56 0.0K
12:22 296.56 296.59 296.54 296.59 0.0K
12:23 296.59 296.60 296.51 296.57 0.0K
12:24 296.57 296.81 296.56 296.79 0.0K
12:25 296.79 296.83 296.77 296.81 0.0K
12:26 296.78 296.80 296.71 296.71 0.0K
12:27 296.70 296.70 296.67 296.68 0.0K
12:28 296.68 296.76 296.67 296.76 0.0K
12:29 296.76 296.82 296.76 296.80 0.0K
12:30 296.82 296.84 296.80 296.83 0.0K
12:31 296.85 296.92 296.85 296.85 0.0K
12:32 296.83 296.88 296.82 296.82 0.0K
12:33 296.78 296.78 296.66 296.74 0.0K
12:34 296.74 296.89 296.74 296.89 0.0K
12:35 296.91 296.91 296.86 296.90 0.0K
12:36 296.89 297.01 296.89 296.99 0.0K
12:37 296.93 296.93 296.81 296.85 0.0K
12:38 296.88 297.02 296.88 297.02 0.0K
12:39 297.04 297.11 297.04 297.10 0.0K
12:40 297.10 297.11 297.07 297.11 0.0K
12:41 297.10 297.13 297.05 297.08 0.0K
12:42 297.10 297.16 297.10 297.15 0.0K
12:43 297.16 297.24 297.11 297.24 0.0K
12:44 297.23 297.23 297.11 297.13 0.0K
12:45 297.13 297.19 297.09 297.18 0.0K
12:46 297.18 297.26 297.17 297.24 0.0K
12:47 297.24 297.28 297.24 297.26 0.0K
12:48 297.25 297.26 297.20 297.26 0.0K
12:49 297.26 297.28 297.26 297.27 0.0K
12:50 297.28 297.32 297.27 297.31 0.0K
12:51 297.34 297.34 297.23 297.24 0.0K
12:52 297.22 297.22 297.07 297.07 0.0K
12:53 297.09 297.16 297.09 297.13 0.0K
12:54 297.13 297.13 296.99 296.99 0.0K
12:55 297.00 297.03 296.98 296.98 0.0K
12:56 296.99 297.04 296.99 297.01 0.0K
12:57 296.99 296.99 296.93 296.94 0.0K
12:58 296.93 296.93 296.84 296.86 0.0K
12:59 296.85 296.96 296.83 296.90 0.0K
13:00 296.80 296.88 296.78 296.88 0.0K
13:01 296.89 296.96 296.89 296.91 0.0K
13:02 296.87 296.93 296.84 296.93 0.0K
13:03 296.94 296.94 296.91 296.93 0.0K
13:04 296.91 296.95 296.91 296.95 0.0K
13:05 296.94 296.97 296.93 296.96 0.0K
13:06 296.96 297.03 296.96 297.03 0.0K
13:07 297.05 297.11 297.03 297.09 0.0K
13:08 297.11 297.17 297.11 297.14 0.0K
13:09 297.15 297.20 297.15 297.15 0.0K
13:10 297.13 297.14 296.95 296.96 0.0K
13:11 296.93 296.96 296.93 296.95 0.0K
13:12 296.95 296.97 296.92 296.92 0.0K
13:13 296.92 296.92 296.89 296.91 0.0K
13:14 296.90 296.90 296.84 296.84 0.0K
13:15 296.81 296.81 296.74 296.81 0.0K
13:16 296.82 296.82 296.78 296.80 0.0K
13:17 296.78 296.86 296.78 296.84 0.0K
13:18 296.87 296.91 296.85 296.89 0.0K
13:19 296.87 296.91 296.87 296.89 0.0K
13:20 296.89 296.93 296.89 296.93 0.0K
13:21 296.89 296.91 296.89 296.91 0.0K
13:22 296.91 296.93 296.91 296.92 0.0K
13:23 296.95 297.04 296.95 297.04 0.0K
13:24 297.03 297.09 297.02 297.08 0.0K
13:25 297.07 297.11 297.07 297.10 0.0K
13:26 297.11 297.18 297.11 297.13 0.0K
13:27 297.14 297.18 297.11 297.13 0.0K
13:28 297.13 297.14 297.07 297.08 0.0K
13:29 297.08 297.10 297.07 297.10 0.0K
13:30 297.11 297.15 297.11 297.15 0.0K
13:31 297.14 297.19 297.14 297.18 0.0K
13:32 297.19 297.25 297.17 297.25 0.0K
13:33 297.27 297.27 297.24 297.24 0.0K
13:34 297.26 297.43 297.26 297.42 0.0K
13:35 297.43 297.43 297.37 297.37 0.0K
13:36 297.37 297.42 297.32 297.34 0.0K
13:37 297.31 297.31 297.14 297.14 0.0K
13:38 297.13 297.16 297.10 297.10 0.0K
13:39 297.08 297.08 296.88 296.90 0.0K
13:40 296.95 297.04 296.95 297.03 0.0K
13:41 297.02 297.03 296.99 296.99 0.0K
13:42 296.98 297.03 296.97 297.00 0.0K
13:43 297.00 297.00 296.94 297.00 0.0K
13:44 297.00 297.02 296.95 296.95 0.0K
13:45 296.95 296.96 296.92 296.94 0.0K
13:46 296.95 296.98 296.95 296.97 0.0K
13:47 296.97 296.98 296.90 296.95 0.0K
13:48 296.96 296.97 296.93 296.93 0.0K
13:49 296.93 296.96 296.93 296.96 0.0K
13:50 296.96 297.03 296.96 297.03 0.0K
13:51 297.04 297.18 297.04 297.18 0.0K
13:52 297.19 297.28 297.19 297.28 0.0K
13:53 297.26 297.28 297.25 297.28 0.0K
13:54 297.28 297.31 297.28 297.31 0.0K
13:55 297.31 297.36 297.30 297.35 0.0K
13:56 297.36 297.37 297.32 297.37 0.0K
13:57 297.40 297.45 297.40 297.45 0.0K
13:58 297.44 297.53 297.43 297.53 0.0K
13:59 297.53 297.57 297.53 297.57 0.0K
14:00 297.58 297.70 297.58 297.70 0.0K
14:01 297.70 297.70 297.60 297.60 0.0K
14:02 297.60 297.60 297.58 297.58 0.0K
14:03 297.56 297.56 297.44 297.49 0.0K
14:04 297.48 297.54 297.48 297.54 0.0K
14:05 297.54 297.54 297.48 297.51 0.0K
14:06 297.51 297.59 297.51 297.59 0.0K
14:07 297.56 297.64 297.56 297.64 0.0K
14:08 297.66 297.79 297.66 297.78 0.0K
14:09 297.78 297.87 297.78 297.87 0.0K
14:10 297.87 297.87 297.84 297.84 0.0K
14:11 297.82 297.84 297.81 297.84 0.0K
14:12 297.85 297.86 297.78 297.78 0.0K
14:13 297.79 297.80 297.78 297.80 0.0K
14:14 297.79 297.81 297.78 297.80 0.0K
14:15 297.80 297.86 297.78 297.85 0.0K
14:16 297.87 298.00 297.87 297.99 0.0K
14:17 297.97 298.02 297.95 298.00 0.0K
14:18 298.00 298.02 297.98 298.01 0.0K
14:19 298.00 298.05 297.95 297.95 0.0K
14:20 297.95 297.97 297.84 297.84 0.0K
14:21 297.84 297.85 297.82 297.84 0.0K
14:22 297.84 297.84 297.65 297.65 0.0K
14:23 297.65 297.65 297.60 297.64 0.0K
14:24 297.59 297.60 297.51 297.58 0.0K
14:25 297.62 297.74 297.62 297.74 0.0K
14:26 297.73 297.76 297.71 297.73 0.0K
14:27 297.73 297.78 297.71 297.78 0.0K
14:28 297.77 297.84 297.77 297.81 0.0K
14:29 297.81 297.96 297.81 297.96 0.0K
14:30 297.92 297.92 297.82 297.90 0.0K
14:31 297.89 297.91 297.87 297.88 0.0K
14:32 297.89 297.93 297.84 297.92 0.0K
14:33 297.95 298.02 297.95 298.02 0.0K
14:34 298.00 298.01 297.88 297.88 0.0K
14:35 297.89 297.92 297.89 297.90 0.0K
14:36 297.89 297.89 297.75 297.75 0.0K
14:37 297.65 297.65 297.57 297.57 0.0K
14:38 297.55 297.58 297.52 297.57 0.0K
14:39 297.56 297.57 297.52 297.53 0.0K
14:40 297.52 297.56 297.52 297.56 0.0K
14:41 297.55 297.62 297.55 297.62 0.0K
14:42 297.61 297.62 297.55 297.61 0.0K
14:43 297.60 297.60 297.52 297.52 0.0K
14:44 297.51 297.54 297.51 297.53 0.0K
14:45 297.54 297.57 297.54 297.55 0.0K
14:46 297.54 297.56 297.52 297.52 0.0K
14:47 297.52 297.61 297.52 297.57 0.0K
14:48 297.58 297.60 297.56 297.57 0.0K
14:49 297.57 297.59 297.55 297.59 0.0K
14:50 297.59 297.59 297.57 297.59 0.0K
14:51 297.58 297.65 297.57 297.64 0.0K
14:52 297.65 297.69 297.63 297.69 0.0K
14:53 297.70 297.74 297.70 297.73 0.0K
14:54 297.72 297.79 297.71 297.79 0.0K
14:55 297.79 297.82 297.78 297.79 0.0K
14:56 297.78 297.81 297.78 297.81 0.0K
14:57 297.81 297.81 297.78 297.79 0.0K
14:58 297.77 297.82 297.76 297.82 0.0K
14:59 297.84 297.88 297.84 297.87 0.0K
15:00 297.75 297.75 297.67 297.70 0.0K
15:01 297.70 297.71 297.67 297.69 0.0K
15:02 297.69 297.74 297.68 297.74 0.0K
15:03 297.74 297.79 297.74 297.79 0.0K
15:04 297.79 297.81 297.79 297.80 0.0K
15:05 297.83 297.86 297.83 297.86 0.0K
15:06 297.89 297.92 297.89 297.92 0.0K
15:07 297.91 297.91 297.83 297.85 0.0K
15:08 297.85 297.85 297.79 297.81 0.0K
15:09 297.83 297.86 297.81 297.86 0.0K
15:10 297.87 297.94 297.85 297.94 0.0K
15:11 297.94 297.98 297.93 297.98 0.0K
15:12 297.98 297.98 297.87 297.91 0.0K
15:13 297.94 297.94 297.87 297.90 0.0K
15:14 297.89 297.92 297.89 297.92 0.0K
15:15 297.92 298.01 297.92 297.99 0.0K
15:16 298.00 298.06 298.00 298.02 0.0K
15:17 298.02 298.09 298.01 298.09 0.0K
15:18 298.10 298.17 298.10 298.11 0.0K
15:19 298.12 298.12 298.10 298.10 0.0K
15:20 298.09 298.13 298.09 298.13 0.0K
15:21 298.14 298.15 298.13 298.14 0.0K
15:22 298.15 298.19 298.13 298.19 0.0K
15:23 298.17 298.19 298.10 298.15 0.0K
15:24 298.14 298.14 298.12 298.12 0.0K
15:25 298.12 298.12 298.10 298.10 0.0K
15:26 298.09 298.21 298.09 298.21 0.0K
15:27 298.21 298.22 298.21 298.21 0.0K
15:28 298.21 298.24 298.20 298.22 0.0K
15:29 298.22 298.26 298.22 298.25 0.0K
15:30 298.25 298.25 298.00 298.01 0.0K
15:31 298.03 298.08 298.03 298.08 0.0K
15:32 298.08 298.08 298.03 298.04 0.0K
15:33 298.02 298.05 298.02 298.02 0.0K
15:34 298.02 298.02 297.95 297.95 0.0K
15:35 297.96 297.96 297.88 297.88 0.0K
15:36 297.84 297.84 297.75 297.75 0.0K
15:37 297.76 297.76 297.58 297.60 0.0K
15:38 297.63 297.68 297.56 297.68 0.0K
15:39 297.67 297.73 297.66 297.73 0.0K
15:40 297.71 297.71 297.66 297.67 0.0K
15:41 297.69 297.73 297.67 297.73 0.0K
15:42 297.74 297.83 297.74 297.78 0.0K
15:43 297.76 297.82 297.74 297.81 0.0K
15:44 297.80 297.87 297.80 297.87 0.0K
15:45 297.86 297.88 297.86 297.87 0.0K
15:46 297.87 297.89 297.83 297.83 0.0K
15:47 297.83 298.02 297.83 298.02 0.0K
15:48 298.02 298.03 297.98 298.03 0.0K
15:49 298.02 298.09 297.97 298.09 0.0K
15:50 298.13 298.25 298.13 298.25 0.0K
15:51 298.27 298.33 298.25 298.25 0.0K
15:52 298.24 298.29 298.20 298.28 0.0K
15:53 298.30 298.35 298.24 298.24 0.0K
15:54 298.24 298.24 298.14 298.14 0.0K
15:55 298.18 298.47 298.18 298.46 0.0K
15:56 298.49 298.53 298.48 298.52 0.0K
15:57 298.49 298.51 298.47 298.48 0.0K
15:58 298.46 298.46 298.35 298.36 0.0K
15:59 298.38 298.38 298.24 298.35 0.0K
16:00 298.30 298.30 298.30 298.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available