DJ Select REIT

DWRTF
🏛️ usa →
295.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 293.75 293.90 293.68 293.90 0.0K
09:31 293.85 294.02 293.84 293.94 0.0K
09:32 293.93 294.20 293.93 294.20 0.0K
09:33 294.25 294.25 294.09 294.22 0.0K
09:34 294.22 294.38 294.22 294.37 0.0K
09:35 294.37 294.51 294.16 294.17 0.0K
09:36 294.17 294.34 294.15 294.28 0.0K
09:37 294.26 294.28 294.20 294.21 0.0K
09:38 294.26 294.29 294.22 294.23 0.0K
09:39 294.22 294.27 293.99 294.02 0.0K
09:40 293.99 294.03 293.83 293.83 0.0K
09:41 293.86 293.88 293.70 293.83 0.0K
09:42 293.83 293.85 293.80 293.82 0.0K
09:43 293.82 293.84 293.75 293.79 0.0K
09:44 293.87 294.16 293.82 294.16 0.0K
09:45 294.11 294.15 293.95 294.12 0.0K
09:46 294.14 294.14 293.86 293.86 0.0K
09:47 293.88 293.95 293.88 293.89 0.0K
09:48 293.87 293.87 293.73 293.73 0.0K
09:49 293.72 293.83 293.66 293.82 0.0K
09:50 293.81 294.00 293.81 293.99 0.0K
09:51 294.01 294.12 293.98 294.09 0.0K
09:52 294.07 294.07 293.93 293.93 0.0K
09:53 293.92 293.94 293.73 293.73 0.0K
09:54 293.67 293.67 293.50 293.54 0.0K
09:55 293.56 293.64 293.56 293.61 0.0K
09:56 293.59 293.59 293.50 293.50 0.0K
09:57 293.51 293.51 293.43 293.47 0.0K
09:58 293.48 293.49 293.46 293.46 0.0K
09:59 293.47 293.57 293.47 293.57 0.0K
10:00 293.77 293.77 293.61 293.61 0.0K
10:01 293.60 293.60 293.47 293.56 0.0K
10:02 293.63 293.82 293.63 293.80 0.0K
10:03 293.78 293.78 293.72 293.72 0.0K
10:04 293.73 293.83 293.73 293.79 0.0K
10:05 293.79 293.79 293.65 293.66 0.0K
10:06 293.69 293.87 293.69 293.83 0.0K
10:07 293.83 293.84 293.82 293.82 0.0K
10:08 293.83 293.84 293.78 293.84 0.0K
10:09 293.84 293.95 293.83 293.95 0.0K
10:10 293.95 294.03 293.94 294.03 0.0K
10:11 294.03 294.11 293.97 293.97 0.0K
10:12 293.95 293.95 293.84 293.87 0.0K
10:13 293.86 293.98 293.85 293.96 0.0K
10:14 293.96 294.01 293.93 294.01 0.0K
10:15 294.02 294.10 294.02 294.09 0.0K
10:16 294.09 294.10 294.06 294.09 0.0K
10:17 294.08 294.09 294.00 294.04 0.0K
10:18 294.04 294.05 293.97 293.97 0.0K
10:19 293.97 293.97 293.95 293.95 0.0K
10:20 293.97 293.97 293.90 293.90 0.0K
10:21 293.91 293.96 293.89 293.96 0.0K
10:22 293.95 294.01 293.95 294.01 0.0K
10:23 294.04 294.04 293.95 293.95 0.0K
10:24 293.93 293.99 293.92 293.97 0.0K
10:25 293.97 293.97 293.77 293.77 0.0K
10:26 293.79 293.86 293.79 293.82 0.0K
10:27 293.82 293.82 293.77 293.81 0.0K
10:28 293.80 293.82 293.77 293.77 0.0K
10:29 293.72 293.72 293.66 293.69 0.0K
10:30 293.73 293.75 293.68 293.71 0.0K
10:31 293.71 293.71 293.63 293.63 0.0K
10:32 293.62 293.65 293.52 293.52 0.0K
10:33 293.51 293.59 293.51 293.59 0.0K
10:34 293.61 293.67 293.61 293.66 0.0K
10:35 293.66 293.69 293.65 293.68 0.0K
10:36 293.67 293.67 293.65 293.66 0.0K
10:37 293.66 293.72 293.63 293.72 0.0K
10:38 293.71 293.80 293.71 293.80 0.0K
10:39 293.79 293.86 293.79 293.83 0.0K
10:40 293.83 293.85 293.71 293.71 0.0K
10:41 293.71 293.71 293.64 293.64 0.0K
10:42 293.65 293.65 293.52 293.52 0.0K
10:43 293.51 293.53 293.51 293.53 0.0K
10:44 293.53 293.70 293.53 293.70 0.0K
10:45 293.70 293.70 293.62 293.62 0.0K
10:46 293.60 293.60 293.50 293.50 0.0K
10:47 293.49 293.49 293.42 293.48 0.0K
10:48 293.51 293.53 293.49 293.49 0.0K
10:49 293.50 293.56 293.49 293.55 0.0K
10:50 293.55 293.55 293.39 293.39 0.0K
10:51 293.38 293.43 293.38 293.42 0.0K
10:52 293.42 293.56 293.42 293.56 0.0K
10:53 293.56 293.59 293.54 293.54 0.0K
10:54 293.54 293.56 293.53 293.53 0.0K
10:55 293.56 293.65 293.56 293.65 0.0K
10:56 293.63 293.64 293.60 293.64 0.0K
10:57 293.65 293.68 293.64 293.67 0.0K
10:58 293.69 293.70 293.65 293.69 0.0K
10:59 293.67 293.71 293.67 293.71 0.0K
11:00 293.69 293.73 293.69 293.71 0.0K
11:01 293.70 293.71 293.65 293.65 0.0K
11:02 293.66 293.66 293.53 293.53 0.0K
11:03 293.52 293.54 293.51 293.51 0.0K
11:04 293.51 293.51 293.42 293.42 0.0K
11:05 293.38 293.44 293.34 293.44 0.0K
11:06 293.45 293.45 293.42 293.44 0.0K
11:07 293.45 293.46 293.43 293.45 0.0K
11:08 293.46 293.46 293.32 293.32 0.0K
11:09 293.34 293.35 293.31 293.34 0.0K
11:10 293.34 293.34 293.11 293.11 0.0K
11:11 293.10 293.14 293.10 293.10 0.0K
11:12 293.08 293.14 293.06 293.14 0.0K
11:13 293.15 293.26 293.15 293.26 0.0K
11:14 293.25 293.30 293.25 293.30 0.0K
11:15 293.30 293.36 293.29 293.29 0.0K
11:16 293.30 293.31 293.28 293.31 0.0K
11:17 293.31 293.31 293.24 293.24 0.0K
11:18 293.23 293.23 293.17 293.19 0.0K
11:19 293.19 293.20 293.17 293.20 0.0K
11:20 293.20 293.25 293.20 293.25 0.0K
11:21 293.26 293.28 293.21 293.21 0.0K
11:22 293.20 293.21 293.17 293.20 0.0K
11:23 293.19 293.21 293.15 293.15 0.0K
11:24 293.15 293.15 293.06 293.06 0.0K
11:25 293.06 293.08 293.06 293.07 0.0K
11:26 293.06 293.06 292.95 292.95 0.0K
11:27 292.94 292.96 292.86 292.86 0.0K
11:28 292.88 292.88 292.82 292.82 0.0K
11:29 292.81 292.90 292.81 292.82 0.0K
11:30 292.84 292.95 292.84 292.92 0.0K
11:31 292.90 292.90 292.74 292.78 0.0K
11:32 292.78 292.83 292.78 292.83 0.0K
11:33 292.83 292.88 292.82 292.87 0.0K
11:34 292.87 293.00 292.87 293.00 0.0K
11:35 293.02 293.11 293.02 293.11 0.0K
11:36 293.11 293.15 293.07 293.07 0.0K
11:37 293.06 293.10 293.06 293.09 0.0K
11:38 293.09 293.09 293.00 293.02 0.0K
11:39 293.06 293.16 293.06 293.16 0.0K
11:40 293.19 293.23 293.19 293.21 0.0K
11:41 293.20 293.21 293.14 293.14 0.0K
11:42 293.15 293.19 293.15 293.15 0.0K
11:43 293.17 293.33 293.17 293.33 0.0K
11:44 293.37 293.40 293.30 293.31 0.0K
11:45 293.30 293.31 293.26 293.27 0.0K
11:46 293.27 293.30 293.26 293.26 0.0K
11:47 293.26 293.27 293.25 293.27 0.0K
11:48 293.27 293.30 293.24 293.24 0.0K
11:49 293.23 293.24 293.20 293.20 0.0K
11:50 293.20 293.26 293.18 293.26 0.0K
11:51 293.27 293.32 293.27 293.27 0.0K
11:52 293.26 293.26 293.13 293.15 0.0K
11:53 293.14 293.22 293.14 293.22 0.0K
11:54 293.22 293.22 293.19 293.21 0.0K
11:55 293.21 293.27 293.20 293.27 0.0K
11:56 293.26 293.26 293.12 293.12 0.0K
11:57 293.11 293.11 293.09 293.09 0.0K
11:58 293.09 293.09 293.04 293.07 0.0K
11:59 293.06 293.16 293.06 293.16 0.0K
12:00 293.17 293.26 293.17 293.24 0.0K
12:01 293.23 293.23 293.20 293.20 0.0K
12:02 293.19 293.20 293.17 293.20 0.0K
12:03 293.19 293.25 293.17 293.25 0.0K
12:04 293.25 293.27 293.25 293.26 0.0K
12:05 293.26 293.32 293.24 293.24 0.0K
12:06 293.23 293.32 293.23 293.32 0.0K
12:07 293.33 293.34 293.32 293.34 0.0K
12:08 293.32 293.44 293.32 293.44 0.0K
12:09 293.44 293.51 293.43 293.51 0.0K
12:10 293.53 293.54 293.50 293.50 0.0K
12:11 293.50 293.50 293.46 293.47 0.0K
12:12 293.48 293.57 293.48 293.57 0.0K
12:13 293.58 293.61 293.57 293.59 0.0K
12:14 293.59 293.62 293.58 293.62 0.0K
12:15 293.63 293.70 293.63 293.70 0.0K
12:16 293.73 293.79 293.73 293.74 0.0K
12:17 293.73 293.77 293.73 293.76 0.0K
12:18 293.75 293.75 293.72 293.72 0.0K
12:19 293.72 293.72 293.69 293.70 0.0K
12:20 293.70 293.70 293.67 293.67 0.0K
12:21 293.67 293.67 293.59 293.59 0.0K
12:22 293.60 293.62 293.55 293.55 0.0K
12:23 293.56 293.56 293.52 293.52 0.0K
12:24 293.51 293.55 293.50 293.55 0.0K
12:25 293.56 293.57 293.51 293.52 0.0K
12:26 293.51 293.52 293.46 293.46 0.0K
12:27 293.41 293.42 293.40 293.40 0.0K
12:28 293.45 293.47 293.42 293.42 0.0K
12:29 293.42 293.42 293.36 293.40 0.0K
12:30 293.41 293.53 293.41 293.53 0.0K
12:31 293.52 293.69 293.52 293.68 0.0K
12:32 293.67 293.80 293.67 293.80 0.0K
12:33 293.81 293.82 293.80 293.80 0.0K
12:34 293.80 293.80 293.74 293.74 0.0K
12:35 293.73 293.74 293.72 293.72 0.0K
12:36 293.74 293.75 293.72 293.72 0.0K
12:37 293.72 293.74 293.69 293.74 0.0K
12:38 293.73 293.74 293.73 293.74 0.0K
12:39 293.74 293.82 293.74 293.81 0.0K
12:40 293.81 293.81 293.76 293.76 0.0K
12:41 293.76 293.81 293.76 293.80 0.0K
12:42 293.80 293.87 293.79 293.87 0.0K
12:43 293.88 293.88 293.86 293.88 0.0K
12:44 293.88 293.88 293.81 293.81 0.0K
12:45 293.79 293.82 293.76 293.81 0.0K
12:46 293.81 293.83 293.81 293.83 0.0K
12:47 293.83 293.85 293.83 293.83 0.0K
12:48 293.83 293.83 293.73 293.73 0.0K
12:49 293.71 293.71 293.62 293.62 0.0K
12:50 293.63 293.64 293.61 293.62 0.0K
12:51 293.62 293.62 293.59 293.61 0.0K
12:52 293.60 293.68 293.60 293.66 0.0K
12:53 293.65 293.67 293.63 293.67 0.0K
12:54 293.68 293.68 293.65 293.68 0.0K
12:55 293.66 293.66 293.63 293.65 0.0K
12:56 293.67 293.68 293.64 293.68 0.0K
12:57 293.72 293.72 293.67 293.67 0.0K
12:58 293.67 293.67 293.64 293.64 0.0K
12:59 293.65 293.68 293.64 293.68 0.0K
13:00 293.62 293.67 293.62 293.67 0.0K
13:01 293.67 293.69 293.65 293.69 0.0K
13:02 293.70 293.70 293.61 293.61 0.0K
13:03 293.61 293.62 293.54 293.54 0.0K
13:04 293.53 293.53 293.48 293.53 0.0K
13:05 293.52 293.57 293.52 293.57 0.0K
13:06 293.55 293.55 293.50 293.50 0.0K
13:07 293.50 293.56 293.50 293.56 0.0K
13:08 293.57 293.68 293.57 293.68 0.0K
13:09 293.68 293.68 293.59 293.59 0.0K
13:10 293.59 293.62 293.59 293.60 0.0K
13:11 293.60 293.60 293.56 293.57 0.0K
13:12 293.58 293.64 293.58 293.64 0.0K
13:13 293.65 293.73 293.65 293.73 0.0K
13:14 293.75 293.92 293.72 293.90 0.0K
13:15 293.90 293.91 293.79 293.80 0.0K
13:16 293.80 293.80 293.73 293.73 0.0K
13:17 293.73 293.82 293.73 293.82 0.0K
13:18 293.84 293.85 293.75 293.75 0.0K
13:19 293.75 293.75 293.71 293.71 0.0K
13:20 293.70 293.70 293.55 293.55 0.0K
13:21 293.55 293.55 293.33 293.34 0.0K
13:22 293.34 293.34 293.23 293.23 0.0K
13:23 293.22 293.23 293.14 293.15 0.0K
13:24 293.15 293.19 293.15 293.17 0.0K
13:25 293.17 293.37 293.17 293.36 0.0K
13:26 293.36 293.41 293.36 293.40 0.0K
13:27 293.38 293.39 293.34 293.34 0.0K
13:28 293.34 293.34 293.32 293.33 0.0K
13:29 293.33 293.33 293.30 293.31 0.0K
13:30 293.29 293.30 293.26 293.29 0.0K
13:31 293.29 293.30 293.27 293.30 0.0K
13:32 293.26 293.26 293.18 293.18 0.0K
13:33 293.17 293.17 293.15 293.17 0.0K
13:34 293.16 293.18 293.13 293.13 0.0K
13:35 293.09 293.13 293.08 293.13 0.0K
13:36 293.14 293.14 293.12 293.14 0.0K
13:37 293.14 293.24 293.14 293.24 0.0K
13:38 293.23 293.26 293.23 293.26 0.0K
13:39 293.26 293.26 293.24 293.25 0.0K
13:40 293.27 293.30 293.27 293.30 0.0K
13:41 293.30 293.34 293.30 293.34 0.0K
13:42 293.36 293.38 293.35 293.38 0.0K
13:43 293.38 293.38 293.34 293.36 0.0K
13:44 293.40 293.40 293.35 293.37 0.0K
13:45 293.37 293.37 293.22 293.22 0.0K
13:46 293.22 293.24 293.21 293.24 0.0K
13:47 293.25 293.30 293.24 293.30 0.0K
13:48 293.30 293.31 293.28 293.28 0.0K
13:49 293.28 293.28 293.16 293.16 0.0K
13:50 293.16 293.16 293.13 293.13 0.0K
13:51 293.13 293.13 293.00 293.00 0.0K
13:52 293.00 293.00 292.98 293.00 0.0K
13:53 293.00 293.05 293.00 293.05 0.0K
13:54 293.04 293.08 293.04 293.07 0.0K
13:55 293.07 293.07 293.02 293.02 0.0K
13:56 293.03 293.04 293.00 293.04 0.0K
13:57 293.02 293.05 293.02 293.04 0.0K
13:58 293.04 293.04 293.02 293.02 0.0K
13:59 293.02 293.04 293.02 293.03 0.0K
14:00 293.03 293.04 292.98 293.04 0.0K
14:01 293.06 293.11 292.98 292.99 0.0K
14:02 293.00 293.00 292.90 292.92 0.0K
14:03 292.93 292.93 292.91 292.93 0.0K
14:04 292.96 292.97 292.79 292.81 0.0K
14:05 292.83 292.90 292.82 292.90 0.0K
14:06 292.91 292.97 292.89 292.96 0.0K
14:07 292.94 292.96 292.85 292.94 0.0K
14:08 292.95 293.02 292.95 293.01 0.0K
14:09 293.00 293.00 292.96 292.97 0.0K
14:10 292.98 293.02 292.97 293.01 0.0K
14:11 293.01 293.01 292.97 292.99 0.0K
14:12 292.99 293.03 292.98 293.03 0.0K
14:13 293.04 293.05 293.03 293.04 0.0K
14:14 293.03 293.06 293.02 293.04 0.0K
14:15 293.04 293.23 293.04 293.23 0.0K
14:16 293.24 293.31 293.24 293.27 0.0K
14:17 293.27 293.31 293.27 293.31 0.0K
14:18 293.31 293.35 293.31 293.34 0.0K
14:19 293.34 293.34 293.21 293.21 0.0K
14:20 293.18 293.18 293.09 293.11 0.0K
14:21 293.11 293.16 293.11 293.16 0.0K
14:22 293.16 293.18 293.16 293.17 0.0K
14:23 293.16 293.16 293.12 293.12 0.0K
14:24 293.12 293.12 293.09 293.09 0.0K
14:25 293.09 293.10 293.07 293.09 0.0K
14:26 293.14 293.15 293.13 293.13 0.0K
14:27 293.13 293.14 293.10 293.10 0.0K
14:28 293.11 293.11 293.05 293.08 0.0K
14:29 293.07 293.10 293.07 293.10 0.0K
14:30 293.10 293.23 293.10 293.23 0.0K
14:31 293.24 293.28 293.24 293.25 0.0K
14:32 293.24 293.27 293.23 293.27 0.0K
14:33 293.28 293.29 293.25 293.25 0.0K
14:34 293.26 293.27 293.25 293.26 0.0K
14:35 293.26 293.28 293.23 293.23 0.0K
14:36 293.23 293.23 293.15 293.17 0.0K
14:37 293.18 293.41 293.18 293.41 0.0K
14:38 293.41 293.49 293.41 293.49 0.0K
14:39 293.49 293.49 293.48 293.49 0.0K
14:40 293.49 293.61 293.48 293.61 0.0K
14:41 293.61 293.67 293.60 293.66 0.0K
14:42 293.66 293.66 293.64 293.65 0.0K
14:43 293.64 293.68 293.64 293.67 0.0K
14:44 293.67 293.67 293.64 293.66 0.0K
14:45 293.66 293.68 293.61 293.61 0.0K
14:46 293.60 293.62 293.58 293.58 0.0K
14:47 293.58 293.62 293.57 293.57 0.0K
14:48 293.58 293.64 293.57 293.64 0.0K
14:49 293.65 293.65 293.62 293.63 0.0K
14:50 293.63 293.68 293.62 293.68 0.0K
14:51 293.68 293.71 293.68 293.70 0.0K
14:52 293.71 293.71 293.69 293.70 0.0K
14:53 293.70 293.71 293.68 293.68 0.0K
14:54 293.68 293.69 293.66 293.66 0.0K
14:55 293.66 293.72 293.66 293.72 0.0K
14:56 293.72 293.72 293.68 293.68 0.0K
14:57 293.67 293.67 293.63 293.66 0.0K
14:58 293.65 293.76 293.65 293.76 0.0K
14:59 293.76 293.79 293.76 293.77 0.0K
15:00 293.77 293.78 293.71 293.78 0.0K
15:01 293.78 293.80 293.75 293.75 0.0K
15:02 293.75 293.75 293.66 293.68 0.0K
15:03 293.68 293.69 293.66 293.69 0.0K
15:04 293.67 293.67 293.64 293.64 0.0K
15:05 293.62 293.62 293.60 293.61 0.0K
15:06 293.60 293.60 293.50 293.50 0.0K
15:07 293.49 293.49 293.39 293.39 0.0K
15:08 293.39 293.41 293.36 293.41 0.0K
15:09 293.42 293.43 293.32 293.32 0.0K
15:10 293.31 293.31 293.28 293.30 0.0K
15:11 293.30 293.31 293.30 293.31 0.0K
15:12 293.31 293.42 293.31 293.42 0.0K
15:13 293.42 293.46 293.41 293.46 0.0K
15:14 293.46 293.48 293.43 293.44 0.0K
15:15 293.45 293.51 293.45 293.51 0.0K
15:16 293.52 293.57 293.49 293.49 0.0K
15:17 293.50 293.50 293.43 293.43 0.0K
15:18 293.44 293.47 293.43 293.43 0.0K
15:19 293.44 293.44 293.36 293.36 0.0K
15:20 293.36 293.38 293.33 293.38 0.0K
15:21 293.37 293.38 293.36 293.38 0.0K
15:22 293.38 293.49 293.38 293.49 0.0K
15:23 293.48 293.56 293.48 293.51 0.0K
15:24 293.54 293.54 293.46 293.46 0.0K
15:25 293.46 293.46 293.41 293.43 0.0K
15:26 293.43 293.45 293.43 293.44 0.0K
15:27 293.43 293.43 293.41 293.41 0.0K
15:28 293.38 293.38 293.19 293.20 0.0K
15:29 293.20 293.26 293.19 293.26 0.0K
15:30 293.27 293.36 293.27 293.35 0.0K
15:31 293.36 293.40 293.35 293.40 0.0K
15:32 293.39 293.43 293.37 293.37 0.0K
15:33 293.36 293.36 293.23 293.23 0.0K
15:34 293.22 293.22 293.15 293.15 0.0K
15:35 293.15 293.17 293.15 293.16 0.0K
15:36 293.16 293.16 293.02 293.02 0.0K
15:37 293.02 293.07 293.01 293.07 0.0K
15:38 293.06 293.07 293.01 293.02 0.0K
15:39 293.02 293.23 293.02 293.23 0.0K
15:40 293.23 293.27 293.23 293.27 0.0K
15:41 293.28 293.28 293.17 293.21 0.0K
15:42 293.23 293.23 293.15 293.15 0.0K
15:43 293.16 293.18 293.15 293.18 0.0K
15:44 293.25 293.27 293.23 293.23 0.0K
15:45 293.24 293.27 293.19 293.19 0.0K
15:46 293.16 293.16 293.11 293.11 0.0K
15:47 293.14 293.23 293.12 293.23 0.0K
15:48 293.22 293.26 293.20 293.20 0.0K
15:49 293.22 293.29 293.18 293.29 0.0K
15:50 293.34 293.34 293.24 293.24 0.0K
15:51 293.24 293.33 293.21 293.33 0.0K
15:52 293.34 293.36 293.30 293.30 0.0K
15:53 293.27 293.28 293.23 293.27 0.0K
15:54 293.26 293.36 293.26 293.32 0.0K
15:55 293.23 293.27 293.07 293.19 0.0K
15:56 293.19 293.19 292.92 292.92 0.0K
15:57 292.93 293.01 292.92 292.92 0.0K
15:58 292.95 292.95 292.80 292.81 0.0K
15:59 292.83 292.88 292.77 292.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available